Indicators

Ambac Financial Group (NY: AMBC )

18.04 +2.92 (+19.31%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.30	16.66	16.30	16.66	455,904	+0.39(+2.40%)
Jan 30, 2023	16.98	17.05	16.24	16.27	315,032	-0.81(-4.74%)
Jan 27, 2023	17.43	17.57	17.05	17.08	259,331	-0.42(-2.40%)
Jan 26, 2023	17.30	17.52	17.27	17.50	541,766	+0.23(+1.33%)
Jan 25, 2023	17.30	17.50	17.23	17.27	228,702	-0.12(-0.69%)
Jan 24, 2023	17.17	17.40	17.10	17.39	1,141,684	+0.15(+0.87%)
Jan 23, 2023	17.27	17.32	17.12	17.24	1,237,254	-0.05(-0.29%)
Jan 20, 2023	17.04	17.29	16.93	17.29	437,624	+0.39(+2.31%)
Jan 19, 2023	16.71	16.97	16.53	16.90	229,203	+0.13(+0.78%)
Jan 18, 2023	16.96	17.17	16.74	16.77	203,093	-0.13(-0.77%)
Jan 17, 2023	17.21	17.21	16.79	16.90	185,531	-0.22(-1.29%)
Jan 13, 2023	16.88	17.15	16.72	17.12	283,529	+0.31(+1.84%)
Jan 12, 2023	16.86	16.98	16.70	16.81	265,714	+0.04(+0.24%)
Jan 11, 2023	16.77	16.79	16.49	16.77	430,909	-0.03(-0.18%)
Jan 10, 2023	16.81	16.93	16.74	16.80	234,241	+0.01(+0.06%)
Jan 09, 2023	17.07	17.31	16.78	16.79	365,990	-0.17(-1.00%)
Jan 06, 2023	16.85	16.97	16.72	16.96	318,956	+0.26(+1.56%)
Jan 05, 2023	16.75	16.80	16.58	16.70	301,517	-0.09(-0.54%)
Jan 04, 2023	16.78	17.12	16.65	16.79	418,563	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.