Indicators

Ambac Financial Group (NY: AMBC )

18.10 +0.05 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.53	14.18		14.17	452,214	+0.50(+3.66%)
Jan 28, 2022	13.33	13.67	13.04	13.67	625,014	+0.27(+2.01%)
Jan 27, 2022	14.15	14.45	13.25	13.40	859,574	-0.72(-5.10%)
Jan 26, 2022	14.57	14.71	14.03	14.12	578,841	-0.24(-1.67%)
Jan 25, 2022	14.09	14.49	13.74	14.36	844,369	+0.05(+0.35%)
Jan 24, 2022	14.14	14.37	13.50	14.31	1,057,619	-0.05(-0.35%)
Jan 21, 2022	14.80	14.94	14.35	14.36	810,036	-0.54(-3.62%)
Jan 20, 2022	15.47	15.69	14.90	14.90	618,337	-0.60(-3.87%)
Jan 19, 2022	16.03	16.09	15.46	15.50	250,576	-0.51(-3.19%)
Jan 18, 2022	16.31	16.45	15.89	16.01	927,611	-0.44(-2.67%)
Jan 14, 2022				16.45	0	+0.12(+0.73%)
Jan 13, 2022	16.27	16.64	16.25	16.33	561,934	+0.16(+0.99%)
Jan 12, 2022	15.70	16.47	15.37	16.17	3,084,746	+0.58(+3.72%)
Jan 11, 2022	15.58	15.77	15.45	15.59	724,536	-0.03(-0.19%)
Jan 10, 2022	15.78	15.85	15.46	15.62	343,854	-0.23(-1.45%)
Jan 07, 2022	15.76	15.87	15.61	15.85	286,478	+0.06(+0.38%)
Jan 06, 2022	15.88	16.06	15.73	15.79	432,313	-0.02(-0.13%)
Jan 05, 2022	16.02	16.25	15.75	15.81	404,358	-0.26(-1.62%)
Jan 04, 2022	16.18	16.32	16.06	16.07	391,684	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.