Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

21.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.24	18.27	18.21	18.24	21,632	-0.08(-0.46%)
May 30, 2018	18.20	18.33	18.20	18.32	7,981	+0.19(+1.05%)
May 29, 2018	18.18	18.18	18.08	18.13	6,918	-0.31(-1.69%)
May 25, 2018		18.44	18.44	18.44	0	-0.24(-1.30%)
May 23, 2018		18.68	18.68	18.68	22	-0.13(-0.69%)
May 22, 2018	18.82	18.82	18.81	18.81	11,407	+0.04(+0.20%)
May 21, 2018	18.78	18.78	18.76	18.78	5,888	+0.05(+0.25%)
May 18, 2018	18.70	18.73	18.69	18.73	13,129	-0.04(-0.20%)
May 17, 2018	18.80	18.85	18.76	18.77	11,864	-0.05(-0.25%)
May 16, 2018	18.80	18.85	18.80	18.82	6,879	+0.05(+0.25%)
May 15, 2018	18.79	18.79	18.77	18.77	7,698	-0.27(-1.43%)
May 14, 2018	19.00	19.04	19.00	19.04	17,400	+0.08(+0.42%)
May 11, 2018	18.97	19.03	18.93	18.96	26,322	-0.03(-0.18%)
May 10, 2018	18.93	19.00	18.92	19.00	78,956	+0.24(+1.29%)
May 09, 2018	18.72	18.75	18.69	18.75	22,922	+0.04(+0.19%)
May 07, 2018		18.72	18.72	18.72	71	-0.13(-0.67%)
May 04, 2018	18.63	18.84	18.62	18.84	2,905	+0.07(+0.36%)
May 03, 2018	18.81	18.81	18.74	18.78	4,164	-0.05(-0.28%)
May 02, 2018	18.86	18.86	18.82	18.83	3,304	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.