Indicators

Albemarle Corp (NY: ALB )

116.88 +1.90 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	116.01	118.07	114.83	116.88	1,723,422	+1.90(+1.65%)
Apr 25, 2024	113.53	115.53	111.05	114.98	1,420,753	-0.29(-0.25%)
Apr 24, 2024	114.30	115.73	112.18	115.27	2,234,795	+1.06(+0.93%)
Apr 23, 2024	111.25	115.93	110.28	114.21	1,780,473	+1.92(+1.71%)
Apr 22, 2024	111.77	113.78	108.30	112.29	2,281,795	+0.14(+0.12%)
Apr 19, 2024	111.68	114.75	111.27	112.15	1,976,050	+0.35(+0.31%)
Apr 18, 2024	114.62	114.93	110.51	111.80	2,207,783	-2.59(-2.26%)
Apr 17, 2024	115.35	117.91	114.33	114.39	2,080,615	+0.28(+0.25%)
Apr 16, 2024	116.88	119.05	113.89	114.11	3,492,284	-6.39(-5.30%)
Apr 15, 2024	123.66	124.74	119.90	120.50	1,943,278	-2.08(-1.70%)
Apr 12, 2024	129.88	130.86	122.11	122.58	2,805,214	-7.73(-5.93%)
Apr 11, 2024	129.29	130.83	125.10	130.31	3,169,332	+2.66(+2.08%)
Apr 10, 2024	129.35	131.74	125.41	127.65	3,605,266	-1.51(-1.17%)
Apr 09, 2024	132.92	133.72	127.38	129.16	3,003,431	-2.53(-1.92%)
Apr 08, 2024	125.19	133.09	124.51	131.69	3,560,023	+8.24(+6.67%)
Apr 05, 2024	120.24	123.74	119.64	123.45	1,901,101	+2.33(+1.92%)
Apr 04, 2024	130.41	131.01	120.92	121.12	3,032,055	-7.75(-6.01%)
Apr 03, 2024	127.29	129.99	125.40	128.87	1,945,619	+2.39(+1.89%)
Apr 02, 2024	127.05	127.79	124.90	126.48	2,335,527	-2.70(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.