Indicators

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.705	8.765	8.644	8.705	424,484	+0.00(+0.00%)
Feb 27, 2006	8.625	8.763	8.603	8.705	323,056	+0.08(+0.93%)
Feb 24, 2006	8.664	8.685	8.531	8.625	938,692	-0.04(-0.45%)
Feb 23, 2006	8.664	8.765	8.541	8.664	877,250	-0.03(-0.31%)
Feb 22, 2006	8.859	8.921	8.666	8.691	675,614	-0.16(-1.85%)
Feb 21, 2006	8.818	8.855	8.773	8.855	327,201	+0.04(+0.42%)
Feb 17, 2006	8.839	8.861	8.773	8.818	313,060	-0.01(-0.12%)
Feb 16, 2006	8.839	8.876	8.796	8.828	249,424	+0.02(+0.19%)
Feb 15, 2006	8.824	8.837	8.744	8.812	365,480	-0.03(-0.37%)
Feb 14, 2006	8.773	8.906	8.709	8.845	570,529	+0.08(+0.89%)
Feb 13, 2006	8.839	8.839	8.562	8.767	1,410,964	-0.10(-1.16%)
Feb 10, 2006	8.757	8.915	8.703	8.869	408,392	+0.10(+1.15%)
Feb 09, 2006	8.871	8.976	8.748	8.769	714,625	-0.11(-1.29%)
Feb 08, 2006	8.896	8.912	8.787	8.884	649,770	-0.00(-0.02%)
Feb 07, 2006	9.007	9.029	8.857	8.886	595,155	-0.15(-1.66%)
Feb 06, 2006	8.873	9.064	8.869	9.035	911,385	+0.16(+1.83%)
Feb 03, 2006	8.869	8.960	8.562	8.873	1,769,130	-0.38(-4.14%)
Feb 02, 2006	9.023	9.526	9.023	9.257	1,664,777	+0.23(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.