Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.090 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.501	9.952	9.300	9.300	7,728	-0.15(-1.61%)
Apr 28, 2022	9.603	9.900	9.000	9.452	22,148	-0.45(-4.53%)
Apr 27, 2022	9.600	10.20	9.351	9.900	13,636	+0.58(+6.25%)
Apr 26, 2022	9.800	10.00	9.204	9.318	14,637	-0.78(-7.74%)
Apr 25, 2022	10.50	10.50	9.200	10.10	38,688	+0.40(+4.12%)
Apr 22, 2022	10.00	10.10	9.400	9.700	20,526	-0.50(-4.90%)
Apr 21, 2022	10.70	10.80	10.00	10.20	8,890	-0.56(-5.22%)
Apr 20, 2022	10.70	10.90	10.50	10.76	10,376	-0.04(-0.35%)
Apr 19, 2022	10.50	10.90	10.50	10.80	8,971	+0.30(+2.86%)
Apr 18, 2022	11.70	11.70	10.50	10.50	11,545	-0.70(-6.25%)
Apr 14, 2022	11.00	11.30	10.60	11.20	18,310	+0.50(+4.67%)
Apr 13, 2022	11.10	11.30	10.60	10.70	17,123	-0.20(-1.83%)
Apr 12, 2022	11.20	11.50	10.90	10.90	17,781	-0.70(-6.03%)
Apr 11, 2022	11.20	11.70	11.20	11.60	13,534	+0.30(+2.65%)
Apr 08, 2022	11.10	11.90	10.80	11.30	8,086	-0.10(-0.88%)
Apr 07, 2022	11.80	11.88	11.00	11.40	12,926	-0.20(-1.72%)
Apr 06, 2022	12.40	12.40	11.60	11.60	20,503	-0.80(-6.45%)
Apr 05, 2022	12.60	12.80	12.00	12.40	40,057	+0.20(+1.64%)
Apr 04, 2022	11.70	12.70	11.70	12.20	24,698	+0.30(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.