Indicators

Ally Financial (NY: ALLY )

39.37 +0.57 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.20	14.41	14.02	14.19	5,052,555	+0.02(+0.11%)
Feb 26, 2016	14.12	14.36	13.96	14.17	4,024,505	+0.15(+1.09%)
Feb 25, 2016	13.92	14.12	13.71	14.02	2,943,702	+0.15(+1.11%)
Feb 24, 2016	13.66	13.95	13.28	13.87	4,338,223	+0.06(+0.41%)
Feb 23, 2016	14.11	14.30	13.74	13.81	2,971,817	-0.35(-2.45%)
Feb 22, 2016	13.80	14.18	13.80	14.16	3,831,479	+0.52(+3.79%)
Feb 19, 2016	13.71	13.78	13.38	13.64	3,173,195	-0.21(-1.51%)
Feb 18, 2016	13.79	13.97	13.43	13.85	5,222,502	+0.07(+0.53%)
Feb 17, 2016	13.86	14.08	13.72	13.78	8,963,416	+0.05(+0.35%)
Feb 16, 2016	13.37	13.78	13.27	13.73	4,475,752	+0.54(+4.10%)
Feb 12, 2016	13.03	13.19	13.19	13.19	7,188,928	+0.36(+2.77%)
Feb 11, 2016	12.81	13.07	12.54	12.83	8,162,739	-0.69(-5.08%)
Feb 10, 2016	13.15	13.79	13.03	13.52	7,801,260	+0.44(+3.39%)
Feb 09, 2016	13.13	13.37	12.81	13.08	9,357,557	-0.20(-1.52%)
Feb 08, 2016	13.55	13.57	13.16	13.28	9,089,217	-0.45(-3.29%)
Feb 05, 2016	13.79	13.93	13.52	13.73	6,008,192	-0.13(-0.93%)
Feb 04, 2016	13.75	14.18	13.59	13.86	7,877,534	+0.07(+0.53%)
Feb 03, 2016	13.01	13.88	12.80	13.79	10,953,768	+0.80(+6.15%)
Feb 02, 2016	13.06	13.45	12.57	12.99	11,931,903	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.