Indicators

Ally Financial (NY: ALLY )

39.37 +0.57 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.10	46.31	45.10	45.76	4,537,657	-0.52(-1.13%)
Feb 25, 2022	44.62	46.42	45.20	46.28	2,760,653	+2.01(+4.54%)
Feb 24, 2022	42.63	44.54	42.12	44.27	5,320,100	+0.16(+0.35%)
Feb 23, 2022	45.42	45.82	43.99	44.11	3,259,097	-1.07(-2.37%)
Feb 22, 2022	45.15	46.24	44.88	45.19	5,569,736	-0.44(-0.96%)
Feb 18, 2022				45.63	0	+0.39(+0.85%)
Feb 17, 2022	45.85	46.27	44.96	45.24	2,881,199	-1.01(-2.18%)
Feb 16, 2022	45.67	46.81	45.67	46.25	2,472,920	+0.55(+1.20%)
Feb 15, 2022	44.90	45.82	44.77	45.70	3,017,774	+1.38(+3.10%)
Feb 14, 2022	44.69	45.23	43.88	44.33	3,312,023	-0.15(-0.33%)
Feb 11, 2022	44.93	45.77	44.19	44.47	3,580,515	-0.72(-1.58%)
Feb 10, 2022	45.80	46.69	45.03	45.19	3,223,711	-0.64(-1.40%)
Feb 09, 2022	45.34	46.05	45.12	45.83	4,379,187	+0.78(+1.73%)
Feb 08, 2022	44.44	45.11	44.19	45.05	4,282,190	+0.87(+1.97%)
Feb 07, 2022	44.52	44.85	44.07	44.18	2,987,026	-0.36(-0.80%)
Feb 04, 2022	44.33	44.81	43.62	44.54	3,608,988	+0.22(+0.50%)
Feb 03, 2022	44.80		44.22	44.32	3,045,115	-0.59(-1.31%)
Feb 02, 2022	44.78	45.04	43.85	44.90	3,862,963	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.