Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.32	26.47	25.92	25.97	4,020,587	-0.41(-1.54%)
Oct 28, 2022	25.64	26.41	25.38	26.37	3,448,522	+1.03(+4.05%)
Oct 27, 2022	25.76	26.03	24.96	25.35	5,373,222	+0.01(+0.04%)
Oct 26, 2022	24.95	25.72	24.81	25.34	4,039,601	+0.06(+0.22%)
Oct 25, 2022	24.68	25.75	24.68	25.28	6,897,387	+0.50(+2.03%)
Oct 24, 2022	24.64	24.95	24.15	24.78	6,467,015	+0.48(+1.96%)
Oct 21, 2022	24.30	24.67	23.76	24.30	8,981,868	-0.18(-0.72%)
Oct 20, 2022	24.04	25.15	23.61	24.48	10,053,966	-0.16(-0.64%)
Oct 19, 2022	24.24	25.82	23.90	24.64	19,027,748	-2.13(-7.94%)
Oct 18, 2022	26.20	27.08	26.02	26.76	15,287,797	-1.30(-4.65%)
Oct 17, 2022	28.25	28.44	27.94	28.07	4,054,731	+0.80(+2.94%)
Oct 14, 2022	28.39	28.62	27.22	27.27	4,212,790	-0.86(-3.05%)
Oct 13, 2022	26.46	28.30	25.95	28.12	4,684,183	+1.04(+3.86%)
Oct 12, 2022	26.78	27.44	26.50	27.08	3,500,850	+0.24(+0.90%)
Oct 11, 2022	26.61	27.89	26.55	26.84	5,028,119	+0.04(+0.14%)
Oct 10, 2022	27.37	27.62	26.54	26.80	4,010,725	-0.34(-1.24%)
Oct 07, 2022	27.84	27.95	27.02	27.14	4,952,213	-1.11(-3.93%)
Oct 06, 2022	28.13	28.60	27.84	28.25	3,745,484	-0.36(-1.27%)
Oct 05, 2022	28.06	28.81	27.95	28.61	3,841,634	-0.12(-0.42%)
Oct 04, 2022	27.89	28.73	27.89	28.73	5,520,818	+1.48(+5.44%)
Oct 03, 2022	26.49	27.43	26.06	27.25	4,611,827	+1.31(+5.03%)
Sep 30, 2022	26.51	26.81	25.89	25.94	5,591,972	-0.65(-2.45%)
Sep 29, 2022	26.74	26.96	26.07	26.60	5,006,301	-0.71(-2.59%)
Sep 28, 2022	26.32	27.42	26.16	27.30	5,306,970	+1.11(+4.23%)
Sep 27, 2022	27.04	27.23	26.11	26.19	5,990,668	-0.38(-1.44%)
Sep 26, 2022	27.43	28.01	26.47	26.58	6,352,984	-1.25(-4.49%)
Sep 23, 2022	27.97	28.21	27.18	27.83	6,434,836	-0.77(-2.71%)
Sep 22, 2022	29.36	29.59	28.38	28.60	3,948,424	-0.79(-2.70%)
Sep 21, 2022	30.31	30.53	29.36	29.39	3,203,395	-0.59(-1.96%)
Sep 20, 2022	30.36	30.44	29.65	29.98	4,821,271	-0.80(-2.60%)
Sep 19, 2022	29.91	31.01	29.90	30.78	4,038,929	+0.50(+1.66%)
Sep 16, 2022	29.88	30.40	29.46	30.28	7,706,232	-0.16(-0.52%)
Sep 15, 2022	29.75	30.91	29.75	30.44	4,889,386	+0.81(+2.74%)
Sep 14, 2022	29.97	30.02	29.06	29.63	5,578,459	-0.20(-0.66%)
Sep 13, 2022	31.08	31.08	29.79	29.82	5,489,262	-2.25(-7.01%)
Sep 12, 2022	31.88	32.47	31.83	32.07	3,196,818	+0.49(+1.56%)
Sep 09, 2022	31.51	31.73	31.26	31.57	3,254,113	+0.39(+1.26%)
Sep 08, 2022	30.30	31.21	30.00	31.18	3,456,442	+0.56(+1.83%)
Sep 07, 2022	29.82	30.71	29.79	30.62	2,761,842	+0.66(+2.21%)
Sep 06, 2022	30.70	30.83	29.68	29.96	3,892,091	-0.51(-1.68%)
Sep 02, 2022	31.20	31.41	30.22	30.47	4,386,403	-0.09(-0.30%)
Sep 01, 2022	30.76	30.84	30.00	30.57	4,620,573	-0.38(-1.23%)
Aug 31, 2022	31.26	31.54	30.83	30.95	5,125,916	-0.15(-0.48%)
Aug 30, 2022	31.19	31.41	30.77	31.10	3,590,216	+0.16(+0.51%)
Aug 29, 2022	31.69	31.83	30.90	30.94	5,236,890	-1.12(-3.49%)
Aug 26, 2022	33.48	33.75	31.98	32.06	4,089,105	-1.42(-4.23%)
Aug 25, 2022	32.63	33.50	32.51	33.48	3,956,203	+1.07(+3.31%)
Aug 24, 2022	31.99	32.63	31.81	32.40	3,372,890	+0.37(+1.16%)
Aug 23, 2022	31.98	32.72	31.94	32.03	3,501,088	+0.13(+0.41%)
Aug 22, 2022	32.38	32.46	31.81	31.90	4,320,501	-0.88(-2.67%)
Aug 19, 2022	33.37	33.67	32.72	32.78	4,598,892	-1.06(-3.14%)
Aug 18, 2022	33.56	33.92	33.32	33.84	4,053,259	+0.33(+0.97%)
Aug 17, 2022	33.70	33.95	33.12	33.51	6,116,003	-0.89(-2.57%)
Aug 16, 2022	35.21	35.31	33.14	34.40	10,614,844	+1.15(+3.45%)
Aug 15, 2022	32.87	33.40	32.53	33.25	3,182,144	-0.13(-0.39%)
Aug 12, 2022	33.56	33.66	32.92	33.38	2,303,694	+0.11(+0.34%)
Aug 11, 2022	33.06	33.81	33.06	33.27	4,219,350	+0.77(+2.38%)
Aug 10, 2022	31.55	32.92	31.55	32.50	3,747,062	+1.77(+5.76%)
Aug 09, 2022	31.21	31.31	30.36	30.73	2,724,402	-0.48(-1.52%)
Aug 08, 2022	30.73	32.30	30.73	31.20	5,365,083	+0.83(+2.73%)
Aug 05, 2022	30.39	30.87	30.21	30.37	2,965,922	-0.17(-0.55%)
Aug 04, 2022	30.58	30.83	30.31	30.54	2,638,658	-0.22(-0.73%)
Aug 03, 2022	30.49	30.93	30.35	30.76	3,510,659	+0.80(+2.68%)
Aug 02, 2022	30.90	30.99	29.96	29.96	3,156,989	-1.20(-3.86%)
Aug 01, 2022	30.71	31.57	30.45	31.16	3,858,765	+0.34(+1.09%)
Jul 29, 2022	30.30	31.10	30.16	30.83	3,480,162	+0.72(+2.38%)
Jul 28, 2022	30.43	30.53	29.52	30.11	3,618,166	-0.30(-1.00%)
Jul 27, 2022	29.56	30.54	29.52	30.41	3,027,514	+1.05(+3.59%)
Jul 26, 2022	30.23	30.38	29.26	29.36	3,590,553	-1.19(-3.90%)
Jul 25, 2022	30.46	30.81	29.62	30.55	5,353,359	-0.37(-1.19%)
Jul 22, 2022	31.56	31.99	30.66	30.92	3,432,196	-0.49(-1.56%)
Jul 21, 2022	31.03	31.43	30.55	31.41	4,085,854	+0.12(+0.38%)
Jul 20, 2022	30.48	31.33	30.43	31.29	4,876,053	+0.52(+1.68%)
Jul 19, 2022	30.48	31.56	29.95	30.77	9,168,625	-1.15(-3.62%)
Jul 18, 2022	32.40	32.77	31.74	31.93	4,985,716	+0.13(+0.41%)
Jul 15, 2022	31.45	31.90	30.72	31.80	3,305,209	+1.19(+3.89%)
Jul 14, 2022	30.18	30.63	29.63	30.61	4,577,918	-0.46(-1.49%)
Jul 13, 2022	30.76	31.31	30.53	31.07	3,641,557	-0.39(-1.23%)
Jul 12, 2022	31.12	32.31	31.05	31.46	3,708,789	-0.05(-0.15%)
Jul 11, 2022	31.53	32.03	31.44	31.50	2,758,214	-0.58(-1.81%)
Jul 08, 2022	32.29	32.55	31.77	32.09	2,510,551	-0.23(-0.71%)
Jul 07, 2022	31.98	32.37	31.68	32.32	2,603,098	+0.79(+2.49%)
Jul 06, 2022	31.90	32.47	31.25	31.53	4,500,214	-0.38(-1.19%)
Jul 05, 2022	30.65	31.93	30.31	31.91	3,274,205	+0.32(+1.02%)
Jul 01, 2022	30.65	31.91	30.65	31.59	2,495,338	+0.64(+2.06%)
Jun 30, 2022	30.74	31.40	30.29	30.95	3,642,905	-0.53(-1.67%)
Jun 29, 2022	31.69	31.80	30.97	31.48	3,483,507	-0.39(-1.22%)
Jun 28, 2022	32.70	33.28	31.77	31.86	3,182,967	-0.28(-0.86%)
Jun 27, 2022	32.71	33.00	32.07	32.14	3,545,926	-0.32(-1.00%)
Jun 24, 2022	31.44	33.05	31.31	32.47	5,377,402	+1.53(+4.96%)
Jun 23, 2022	30.62	30.96	30.04	30.93	3,403,360	+0.35(+1.15%)
Jun 22, 2022	30.09	30.86	30.01	30.58	3,760,245	-0.08(-0.27%)
Jun 21, 2022	31.68	31.79	30.44	30.66	4,256,054	+0.35(+1.16%)
Jun 17, 2022	29.53	30.76	29.24	30.31	9,486,864	+0.54(+1.80%)
Jun 16, 2022	31.19	31.25	29.60	29.78	6,339,711	-2.39(-7.44%)
Jun 15, 2022	31.96	32.67	31.48	32.17	5,086,936	+0.69(+2.20%)
Jun 14, 2022	31.84	32.31	31.26	31.48	6,267,719	-0.28(-0.87%)
Jun 13, 2022	33.40	33.72	31.58	31.75	6,803,177	-2.93(-8.44%)
Jun 10, 2022	36.07	36.64	34.64	34.68	6,854,326	-2.69(-7.19%)
Jun 09, 2022	38.40	38.54	37.31	37.37	2,280,684	-1.15(-3.00%)
Jun 08, 2022	39.13	39.54	38.31	38.52	1,976,277	-1.08(-2.73%)
Jun 07, 2022	38.86	39.77	38.86	39.60	2,648,259	+0.29(+0.73%)
Jun 06, 2022	39.41	39.93	39.08	39.32	2,391,544	+0.20(+0.52%)
Jun 03, 2022	39.31	39.63	38.87	39.12	1,722,782	-0.75(-1.88%)
Jun 02, 2022	39.13	39.88	38.94	39.86	1,995,578	+0.77(+1.96%)
Jun 01, 2022	40.90	40.94	38.54	39.10	3,678,905	-1.58(-3.88%)
May 31, 2022	39.52	40.89	39.28	40.68	7,371,769	+0.81(+2.04%)
May 27, 2022	38.84	39.87	38.58	39.86	3,492,685	+1.24(+3.20%)
May 26, 2022	37.72	38.85	37.72	38.63	3,427,485	+1.40(+3.77%)
May 25, 2022	36.01	37.48	35.81	37.22	3,083,453	+0.96(+2.65%)
May 24, 2022	36.97	37.00	35.77	36.26	3,118,951	-1.04(-2.80%)
May 23, 2022	36.56	37.77	36.43	37.30	4,008,577	+1.59(+4.45%)
May 20, 2022	36.09	36.48	34.37	35.72	3,817,948	+0.01(+0.03%)
May 19, 2022	35.47	36.43	35.44	35.71	4,179,372	-0.31(-0.87%)
May 18, 2022	37.23	37.64	35.88	36.02	3,321,451	-1.98(-5.20%)
May 17, 2022	37.51	38.12	37.14	38.00	4,255,044	+2.23(+6.22%)
May 16, 2022	36.21	36.43	35.24	35.77	2,620,176	-0.79(-2.15%)
May 13, 2022	35.91	37.20	35.78	36.56	3,269,138	+1.32(+3.75%)
May 12, 2022	35.28	35.99	34.22	35.24	6,433,040	-0.53(-1.47%)
May 11, 2022	37.12	38.08	35.72	35.76	5,529,786	-1.36(-3.66%)
May 10, 2022	37.67	38.17	36.14	37.12	4,818,412	-0.38(-1.01%)
May 09, 2022	38.03	38.64	37.24	37.50	3,469,965	-1.13(-2.92%)
May 06, 2022	39.87	39.97	38.30	38.63	3,429,126	-1.26(-3.15%)
May 05, 2022	39.72	40.27	38.92	39.88	4,397,939	-0.38(-0.94%)
May 04, 2022	38.31	40.39	38.02	40.26	4,549,194	+2.08(+5.44%)
May 03, 2022	37.66	38.74	37.49	38.18	5,029,256	+0.68(+1.82%)
May 02, 2022	36.94	37.60	36.59	37.50	3,662,690	+0.59(+1.60%)
Apr 29, 2022	37.91	38.61	36.82	36.91	4,523,730	-1.19(-3.13%)
Apr 28, 2022	37.21	38.24	36.86	38.10	3,873,987	+1.23(+3.33%)
Apr 27, 2022	36.86	37.53	36.46	36.87	4,480,781	-0.35(-0.94%)
Apr 26, 2022	38.05	38.46	37.18	37.22	4,650,143	-1.33(-3.45%)
Apr 25, 2022	37.79	38.65	37.52	38.55	3,581,023	+0.41(+1.08%)
Apr 22, 2022	39.44	39.54	38.09	38.14	4,713,990	-1.39(-3.53%)
Apr 21, 2022	41.22	41.65	39.17	39.53	5,463,063	-1.05(-2.58%)
Apr 20, 2022	41.10	41.33	40.28	40.57	10,638,938	-0.51(-1.25%)
Apr 19, 2022	40.14	41.46	40.14	41.09	5,384,978	+0.96(+2.40%)
Apr 18, 2022	37.59	40.57	37.50	40.13	5,679,753	+2.33(+6.16%)
Apr 14, 2022	38.97	39.40	37.41	37.80	7,979,508	-1.97(-4.96%)
Apr 13, 2022	38.92	39.91	38.88	39.77	3,771,931	+0.37(+0.93%)
Apr 12, 2022	39.21	40.25	39.03	39.40	3,621,035	+0.33(+0.84%)
Apr 11, 2022	38.92	40.13	38.92	39.07	4,564,752	-0.26(-0.65%)
Apr 08, 2022	38.73	39.86	38.53	39.33	4,821,154	+0.62(+1.61%)
Apr 07, 2022	39.21	39.39	37.96	38.70	3,933,872	-0.52(-1.33%)
Apr 06, 2022	39.19	39.53	38.81	39.23	4,696,157	-0.17(-0.42%)
Apr 05, 2022	39.79	40.43	39.17	39.39	5,234,188	-0.44(-1.10%)
Apr 04, 2022	40.35	40.64	39.75	39.83	4,635,802	-0.50(-1.23%)
Apr 01, 2022	40.42	40.92	40.10	40.33	3,513,797	+0.46(+1.15%)
Mar 31, 2022	40.89	41.07	39.87	39.87	4,549,307	-0.99(-2.42%)
Mar 30, 2022	41.42	41.86	40.58	40.86	3,587,991	-0.54(-1.31%)
Mar 29, 2022	40.83	41.47	40.68	41.40	5,785,998	+1.23(+3.06%)
Mar 28, 2022	40.32	40.54	39.36	40.17	3,783,189	-0.94(-2.28%)
Mar 25, 2022	41.20	41.48	40.89	41.11	3,177,847	+0.05(+0.13%)
Mar 24, 2022	40.72	41.09	40.46	41.05	3,440,136	+0.54(+1.34%)
Mar 23, 2022	41.22	41.34	40.18	40.51	3,982,640	-1.06(-2.56%)
Mar 22, 2022	40.67	41.80	40.62	41.57	3,855,799	+1.41(+3.52%)
Mar 21, 2022	41.29	41.68	39.82	40.16	3,395,203	-1.06(-2.58%)
Mar 18, 2022	40.02	41.24	39.58	41.23	12,802,314	+0.74(+1.83%)
Mar 17, 2022	38.69	40.50	38.52	40.48	4,030,824	+0.72(+1.80%)
Mar 16, 2022	38.66	40.42	38.52	39.77	5,229,165	+1.77(+4.66%)
Mar 15, 2022	38.42	39.28	37.60	38.00	6,333,610	-0.19(-0.50%)
Mar 14, 2022	38.05	38.85	37.59	38.19	8,099,720	+0.25(+0.65%)
Mar 11, 2022	39.06	39.37	37.92	37.94	4,175,143	-0.55(-1.43%)
Mar 10, 2022	38.48		37.71	38.49	4,612,731	-0.83(-2.12%)
Mar 09, 2022	39.31	40.40	39.09	39.33	3,438,569	+1.55(+4.10%)
Mar 08, 2022	37.42	39.45	36.54	37.78	6,267,892	+0.36(+0.96%)
Mar 07, 2022	40.56	40.68	37.35	37.42	7,789,063	-3.65(-8.89%)
Mar 04, 2022	41.77	41.80	40.40	41.07	4,582,199	-1.67(-3.90%)
Mar 03, 2022	43.21	43.64	41.46	42.74	4,105,963	-0.49(-1.12%)
Mar 02, 2022	42.84	43.60	42.45	43.22	3,912,448	+0.76(+1.79%)
Mar 01, 2022	45.12	45.48	42.38	42.46	5,451,106	-3.29(-7.19%)
Feb 28, 2022	45.10	46.31	45.10	45.76	4,537,657	-0.52(-1.13%)
Feb 25, 2022	44.62	46.42	45.20	46.28	2,760,653	+2.01(+4.54%)
Feb 24, 2022	42.63	44.54	42.12	44.27	5,320,100	+0.16(+0.35%)
Feb 23, 2022	45.42	45.82	43.99	44.11	3,259,097	-1.07(-2.37%)
Feb 22, 2022	45.15	46.24	44.88	45.19	5,569,736	-0.44(-0.96%)
Feb 18, 2022				45.63	0	+0.39(+0.85%)
Feb 17, 2022	45.85	46.27	44.96	45.24	2,881,199	-1.01(-2.18%)
Feb 16, 2022	45.67	46.81	45.67	46.25	2,472,920	+0.55(+1.20%)
Feb 15, 2022	44.90	45.82	44.77	45.70	3,017,774	+1.38(+3.10%)
Feb 14, 2022	44.69	45.23	43.88	44.33	3,312,023	-0.15(-0.33%)
Feb 11, 2022	44.93	45.77	44.19	44.47	3,580,515	-0.72(-1.58%)
Feb 10, 2022	45.80	46.69	45.03	45.19	3,223,711	-0.64(-1.40%)
Feb 09, 2022	45.34	46.05	45.12	45.83	4,379,187	+0.78(+1.73%)
Feb 08, 2022	44.44	45.11	44.19	45.05	4,282,190	+0.87(+1.97%)
Feb 07, 2022	44.52	44.85	44.07	44.18	2,987,026	-0.36(-0.80%)
Feb 04, 2022	44.33	44.81	43.62	44.54	3,608,988	+0.22(+0.50%)
Feb 03, 2022	44.80		44.22	44.32	3,045,115	-0.59(-1.31%)
Feb 02, 2022	44.78	45.04	43.85	44.90	3,862,963	-0.06(-0.12%)
Feb 01, 2022	43.81	45.01	43.59	44.96	4,595,346	+1.20(+2.75%)
Jan 31, 2022	42.39	43.77		43.76	4,887,785	+1.15(+2.69%)
Jan 28, 2022	42.66	43.01	41.60	42.61	4,170,067	-0.32(-0.74%)
Jan 27, 2022	44.71	44.96	42.54	42.93	5,009,187	-1.01(-2.30%)
Jan 26, 2022	44.64	45.02	43.60	43.94	6,049,847	-0.16(-0.37%)
Jan 25, 2022	41.72	44.62	41.72	44.10	6,780,258	+1.58(+3.71%)
Jan 24, 2022	42.05	42.76	40.49	42.53	9,269,084	-0.35(-0.81%)
Jan 21, 2022	43.20	44.13	42.47	42.87	7,732,535	-1.75(-3.92%)
Jan 20, 2022	44.73	45.84	44.38	44.62	4,315,133	-0.01(-0.02%)
Jan 19, 2022	45.89	46.29	44.63	44.63	4,283,598	-1.66(-3.58%)
Jan 18, 2022	47.92	48.21	46.03	46.29	5,312,392	-1.67(-3.48%)
Jan 14, 2022				47.96	0	-0.11(-0.23%)
Jan 13, 2022	47.65	49.04	47.65	48.07	4,382,612	+0.66(+1.38%)
Jan 12, 2022	48.21	48.32	46.73	47.41	5,703,540	+1.37(+2.97%)
Jan 11, 2022	45.70	46.26	45.32	46.05	2,150,017	+0.35(+0.76%)
Jan 10, 2022	46.18	46.30	44.85	45.70	2,112,377	+0.23(+0.50%)
Jan 07, 2022	44.91	45.90	44.68	45.47	2,316,251	+0.41(+0.91%)
Jan 06, 2022	44.94	45.22	44.14	45.06	2,111,224	+0.75(+1.69%)
Jan 05, 2022	45.47	45.67	44.20	44.31	2,048,473	-1.00(-2.21%)
Jan 04, 2022	44.89	45.51	44.72	45.32	2,479,151	+1.06(+2.39%)
Jan 03, 2022	43.73	44.51	43.45	44.26	1,880,454	+0.88(+2.04%)
Dec 31, 2021	43.28	43.77	43.18	43.38	1,399,650	+0.02(+0.04%)
Dec 30, 2021	43.68	44.10	43.31	43.36	1,356,154	-0.33(-0.75%)
Dec 29, 2021	43.71	44.19	43.60	43.69	1,466,774	+0.05(+0.10%)
Dec 28, 2021	43.22	44.18	43.18	43.64	1,468,831	+0.25(+0.57%)
Dec 27, 2021	43.41	43.79	43.17	43.39	1,125,310	+0.05(+0.11%)
Dec 23, 2021	43.38	43.81	43.22	43.35	2,247,030	+0.31(+0.72%)
Dec 22, 2021	42.21	43.51	42.14	43.04	3,384,715	+0.71(+1.68%)
Dec 21, 2021	41.55	42.54	41.49	42.33	2,779,584	+1.30(+3.18%)
Dec 20, 2021	41.24	41.37	40.25	41.03	3,893,490	-1.10(-2.62%)
Dec 17, 2021	42.65	42.72	41.47	42.13	6,856,817	-1.02(-2.36%)
Dec 16, 2021	44.29	44.50	43.08	43.15	3,196,665	-0.44(-1.00%)
Dec 15, 2021	43.54	43.77	42.63	43.59	3,239,178	-0.22(-0.50%)
Dec 14, 2021	42.84	44.27	42.73	43.80	3,688,537	+0.82(+1.91%)
Dec 13, 2021	44.10	44.16	42.91	42.98	2,475,094	-1.32(-2.98%)
Dec 10, 2021	44.48	44.61	43.57	44.31	2,611,821	+0.29(+0.66%)
Dec 09, 2021	43.87	44.51	43.78	44.01	2,052,364	-0.12(-0.27%)
Dec 08, 2021	43.84	44.37	43.25	44.13	2,715,386	+0.09(+0.21%)
Dec 07, 2021	43.54	44.41	43.28	44.04	3,100,832	+1.19(+2.79%)
Dec 06, 2021	42.86	43.67	42.48	42.85	4,888,150	+0.66(+1.55%)
Dec 03, 2021	43.02	43.19	41.84	42.19	3,655,852	-0.84(-1.95%)
Dec 02, 2021	41.88	43.25	41.52	43.03	3,939,585	+2.06(+5.03%)
Dec 01, 2021	42.52	43.11	40.96	40.97	3,580,500	-0.78(-1.88%)
Nov 30, 2021	42.83	43.38	41.65	41.75	7,545,807	-1.71(-3.94%)
Nov 29, 2021	44.48	44.81	43.15	43.47	3,200,444	-0.61(-1.38%)
Nov 26, 2021	43.72	44.61	43.22	44.08	2,163,460	-1.41(-3.10%)
Nov 24, 2021	45.21	46.06	45.20	45.49	2,489,117	-0.11(-0.24%)
Nov 23, 2021	44.73	45.74	44.56	45.60	3,073,232	+0.95(+2.12%)
Nov 22, 2021	44.23	45.21	43.98	44.65	4,747,767	+0.98(+2.25%)
Nov 19, 2021	43.70	44.00	42.97	43.67	3,744,204	-0.53(-1.20%)
Nov 18, 2021	43.68	44.38	43.33	44.20	4,418,059	+0.46(+1.06%)
Nov 17, 2021	44.17	44.35	43.61	43.73	3,684,677	-0.66(-1.48%)
Nov 16, 2021	45.37	45.58	44.22	44.39	4,596,146	-1.67(-3.62%)
Nov 15, 2021	46.05	46.29	45.47	46.05	2,886,514	-0.03(-0.06%)
Nov 12, 2021	46.11	46.41	45.82	46.08	2,924,474	+0.08(+0.18%)
Nov 11, 2021	45.30	46.21	45.30	46.00	2,393,710	+0.94(+2.08%)
Nov 10, 2021	44.90			45.06	2,722,434	+0.35(+0.77%)
Nov 09, 2021	44.63	44.92	44.11	44.72	4,463,264	-0.22(-0.49%)
Nov 08, 2021	45.59	46.12	44.68	44.93	3,631,349	-0.12(-0.26%)
Nov 05, 2021	45.34	46.05	45.05	45.05	2,948,020	+0.26(+0.59%)
Nov 04, 2021	45.42	46.05	44.53	44.79	3,065,128	-0.82(-1.80%)
Nov 03, 2021	44.81	45.88	44.62	45.61	4,442,853	+0.87(+1.96%)
Nov 02, 2021	44.72	44.90	44.25	44.73	2,751,053	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ally Financial (NY: ALLY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ally Financial (NY: ALLY )

Historical Prices

Sections

Services