Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.16	62.42	61.96	62.26	664,279	+0.45(+0.73%)
May 27, 2021	62.59	62.74	61.59	61.81	1,343,068	-0.59(-0.94%)
May 26, 2021	62.42	62.86	62.16	62.39	448,877	+0.24(+0.38%)
May 25, 2021	62.04	62.51	61.57	62.16	890,139	+0.33(+0.53%)
May 24, 2021	61.30	62.06	61.18	61.83	871,818	+0.87(+1.43%)
May 21, 2021	61.03	61.33	60.72	60.95	841,686	-0.11(-0.19%)
May 20, 2021	60.29	61.14	60.29	61.07	522,165	+0.66(+1.10%)
May 19, 2021	60.25	60.50	59.90	60.41	728,323	-0.23(-0.38%)
May 18, 2021	61.14	61.61	60.62	60.64	698,731	-0.64(-1.05%)
May 17, 2021	61.37	61.48	60.90	61.28	528,585	-0.16(-0.26%)
May 14, 2021	61.00	61.92	60.95	61.44	576,439	+0.86(+1.41%)
May 13, 2021	59.67	60.88	59.49	60.58	658,431	+0.98(+1.64%)
May 12, 2021	60.21	60.77	59.33	59.60	447,132	-0.86(-1.42%)
May 11, 2021	61.64	61.64	60.03	60.46	332,300	-1.62(-2.62%)
May 10, 2021	62.46	62.67	62.01	62.09	530,038	-0.05(-0.09%)
May 07, 2021	61.80	62.21	61.64	62.14	475,135	+0.45(+0.73%)
May 06, 2021	61.56	62.15	61.21	61.69	834,938	+0.12(+0.20%)
May 05, 2021	62.29	62.45	60.94	61.56	866,649	-1.13(-1.80%)
May 04, 2021	63.39	64.47	62.42	62.69	815,597	-0.01(-0.01%)
May 03, 2021	62.39	62.97	61.99	62.70	731,651	+0.57(+0.91%)
Apr 30, 2021	61.48	62.17	61.44	62.14	496,066	+0.43(+0.70%)
Apr 29, 2021	62.39	62.82	61.50	61.71	1,191,982	-0.32(-0.52%)
Apr 28, 2021	62.87	63.00	61.86	62.03	953,085	-0.82(-1.30%)
Apr 27, 2021	62.79	62.85	62.28	62.84	895,206	+0.36(+0.58%)
Apr 26, 2021	62.92	63.10	62.26	62.48	851,033	-0.12(-0.20%)
Apr 23, 2021	63.05	63.06	62.19	62.61	992,018	-0.20(-0.32%)
Apr 22, 2021	62.88	63.14	62.36	62.81	1,016,623	-0.16(-0.25%)
Apr 21, 2021	62.55	63.01	62.07	62.97	1,138,557	+0.47(+0.75%)
Apr 20, 2021	60.75	62.88	60.75	62.50	1,426,214	+1.88(+3.09%)
Apr 19, 2021	60.72	60.72	60.01	60.63	1,294,596	+0.18(+0.31%)
Apr 16, 2021	60.93	61.03	60.34	60.44	410,255	-0.23(-0.38%)
Apr 15, 2021	59.71	60.69	59.71	60.67	796,120	+1.26(+2.12%)
Apr 14, 2021	59.70	60.26	59.35	59.41	450,194	-0.40(-0.66%)
Apr 13, 2021	59.51	60.19	59.49	59.81	488,014	+0.24(+0.40%)
Apr 12, 2021	60.14	60.14	59.14	59.57	420,108	-0.20(-0.34%)
Apr 09, 2021	59.69	59.99	59.41	59.77	670,356	-0.09(-0.15%)
Apr 08, 2021	60.22	60.71	59.79	59.86	547,485	-0.22(-0.37%)
Apr 07, 2021	60.63	60.86	59.96	60.08	425,844	-0.40(-0.66%)
Apr 06, 2021	60.55	60.63	60.12	60.48	357,068	-0.13(-0.22%)
Apr 05, 2021	60.28	60.72	59.84	60.61	452,440	+0.66(+1.10%)
Apr 01, 2021	59.67	59.95	59.10	59.95	450,690	+0.69(+1.16%)
Mar 31, 2021	59.17	59.95	58.49	59.26	776,800	+0.19(+0.33%)
Mar 30, 2021	58.93	59.53	58.76	59.07	451,417	+0.11(+0.19%)
Mar 29, 2021	59.08	59.58	58.24	58.96	964,326	-0.12(-0.21%)
Mar 26, 2021	58.86	59.60	58.49	59.08	556,103	+0.44(+0.75%)
Mar 25, 2021	58.37	59.15	57.65	58.64	772,545	+0.00(+0.00%)
Mar 24, 2021	58.42	59.28	58.29	58.64	805,908	+0.22(+0.38%)
Mar 23, 2021	57.90	59.34	57.90	58.42	723,956	+0.40(+0.70%)
Mar 22, 2021	58.47	58.60	57.81	58.02	889,201	-0.48(-0.83%)
Mar 19, 2021	59.68	59.84	58.30	58.50	3,732,538	-1.30(-2.17%)
Mar 18, 2021	59.90	60.34	59.24	59.80	884,889	-0.41(-0.69%)
Mar 17, 2021	60.31	60.89	60.01	60.21	1,226,052	-0.33(-0.55%)
Mar 16, 2021	60.90	61.29	60.31	60.54	856,684	-0.40(-0.65%)
Mar 15, 2021	59.00	61.00	58.82	60.94	1,410,556	+1.99(+3.38%)
Mar 12, 2021	57.75	59.00	57.38	58.95	921,257	+1.17(+2.02%)
Mar 11, 2021	57.37	58.47	57.10	57.78	1,289,492	+0.44(+0.77%)
Mar 10, 2021	57.10	57.67	56.78	57.34	640,905	+0.37(+0.65%)
Mar 09, 2021	57.09	58.09	56.87	56.97	647,381	+0.05(+0.09%)
Mar 08, 2021	56.77	57.91	56.25	56.92	1,008,021	+0.33(+0.59%)
Mar 05, 2021	55.59	56.83	54.57	56.59	2,164,942	+1.24(+2.24%)
Mar 04, 2021	55.65	56.38	53.78	55.35	1,302,613	+0.18(+0.32%)
Mar 03, 2021	55.82	56.19	54.83	55.17	842,019	-0.55(-0.99%)
Mar 02, 2021	56.52	56.79	55.23	55.73	552,395	-1.12(-1.98%)
Mar 01, 2021	57.49	58.01	56.81	56.85	777,082	+0.18(+0.33%)
Feb 26, 2021	56.90	57.33	56.36	56.67	763,916	-0.33(-0.59%)
Feb 25, 2021	57.14	58.45	56.73	57.00	663,286	+0.02(+0.04%)
Feb 24, 2021	56.48	57.70	55.94	56.98	597,663	+0.49(+0.87%)
Feb 23, 2021	55.72	57.05	55.25	56.49	826,649	+1.15(+2.09%)
Feb 22, 2021	55.09	55.63	54.74	55.33	1,068,945	-0.07(-0.13%)
Feb 19, 2021	56.18	57.34	55.04	55.40	1,160,444	-0.77(-1.37%)
Feb 18, 2021	56.15	57.11	56.08	56.17	658,432	-0.22(-0.39%)
Feb 17, 2021	56.33	56.78	55.79	56.39	591,999	-0.05(-0.09%)
Feb 16, 2021	57.24	57.24	55.73	56.44	568,483	-0.49(-0.86%)
Feb 12, 2021	56.88	57.40	56.16	56.93	780,068	-0.06(-0.11%)
Feb 11, 2021	57.69	58.10	56.97	56.99	601,961	-0.89(-1.54%)
Feb 10, 2021	58.89	59.55	57.78	57.88	510,982	-0.65(-1.11%)
Feb 09, 2021	57.71	58.61	57.57	58.53	537,875	+0.94(+1.64%)
Feb 08, 2021	57.93	58.14	57.32	57.59	275,461	-0.27(-0.47%)
Feb 05, 2021	57.90	58.16	57.44	57.86	341,744	+0.29(+0.50%)
Feb 04, 2021	56.75	57.88	56.56	57.57	314,348	+0.94(+1.65%)
Feb 03, 2021	56.55	57.05	55.66	56.63	540,098	-0.16(-0.28%)
Feb 02, 2021	56.40	57.26	55.90	56.79	546,793	+0.57(+1.01%)
Feb 01, 2021	55.41	56.32	54.78	56.22	631,453	+0.93(+1.68%)
Jan 29, 2021	55.86	56.43	54.95	55.30	544,961	-0.95(-1.70%)
Jan 28, 2021	55.93	56.49	55.65	56.25	513,007	+0.57(+1.03%)
Jan 27, 2021	56.16	57.22	55.54	55.67	652,189	-0.92(-1.63%)
Jan 26, 2021	56.52	57.01	56.25	56.60	595,831	+0.27(+0.48%)
Jan 25, 2021	56.43	57.44	56.18	56.33	432,859	-0.22(-0.39%)
Jan 22, 2021	55.60	56.62	55.40	56.55	393,882	+0.59(+1.06%)
Jan 21, 2021	56.01	56.60	55.35	55.95	553,439	-0.39(-0.70%)
Jan 20, 2021	55.81	57.01	55.81	56.35	756,023	+0.50(+0.89%)
Jan 19, 2021	56.15	56.48	55.53	55.85	832,985	+0.18(+0.33%)
Jan 15, 2021	54.29	55.85	53.99	55.67	412,917	+1.29(+2.37%)
Jan 14, 2021	55.33	55.33	54.35	54.37	609,154	-0.75(-1.36%)
Jan 13, 2021	54.71	55.75	54.71	55.12	514,304	+0.45(+0.83%)
Jan 12, 2021	55.90	55.90	54.33	54.67	993,748	-1.38(-2.46%)
Jan 11, 2021	56.76	57.24	55.43	56.05	998,981	-0.61(-1.08%)
Jan 08, 2021	56.57	57.15	56.42	56.66	2,183,956	+0.17(+0.29%)
Jan 07, 2021	56.69	56.79	55.81	56.49	2,429,866	-1.26(-2.19%)
Jan 06, 2021	57.64	57.98	56.91	57.76	1,048,339	+0.57(+0.99%)
Jan 05, 2021	56.68	57.63	56.55	57.19	546,411	+0.56(+0.99%)
Jan 04, 2021	58.18	58.21	56.24	56.63	546,721	-1.43(-2.46%)
Dec 31, 2020		58.06	58.06	58.06	537,331	+0.85(+1.49%)
Dec 30, 2020	56.56	57.38	56.50	57.21	537,331	+0.56(+0.99%)
Dec 29, 2020	57.25	57.56	55.77	56.65	1,059,747	-0.38(-0.67%)
Dec 28, 2020	56.60	57.22	56.22	57.03	477,958	+0.64(+1.13%)
Dec 24, 2020	56.30	56.46	55.40	56.40	272,793	+0.25(+0.45%)
Dec 23, 2020	56.61	57.25	56.14	56.15	757,851	-0.17(-0.29%)
Dec 22, 2020	55.38	56.36	55.16	56.31	550,343	+1.06(+1.91%)
Dec 21, 2020	54.80	55.44	54.06	55.26	1,162,113	-0.01(-0.02%)
Dec 18, 2020	57.65	57.91	55.06	55.26	2,512,748	-2.34(-4.06%)
Dec 17, 2020	57.89	58.11	57.35	57.60	691,474	-0.14(-0.24%)
Dec 16, 2020	58.23	58.98	57.39	57.74	1,164,460	-0.29(-0.49%)
Dec 15, 2020	57.65	58.05	56.79	58.03	899,529	+0.59(+1.02%)
Dec 14, 2020	56.90	58.76	56.90	57.44	850,764	+0.93(+1.65%)
Dec 11, 2020	55.90	56.72	55.40	56.51	516,073	+0.36(+0.65%)
Dec 10, 2020	56.40	56.73	56.02	56.15	441,302	-0.73(-1.29%)
Dec 09, 2020	57.38	57.63	56.14	56.88	812,108	-0.47(-0.81%)
Dec 08, 2020	55.62	57.71	55.54	57.35	867,329	+1.38(+2.47%)
Dec 07, 2020	57.00	57.42	55.84	55.96	593,044	-1.04(-1.82%)
Dec 04, 2020	58.09	58.23	56.89	57.00	728,084	-0.64(-1.11%)
Dec 03, 2020	57.35	57.96	57.24	57.64	620,789	+0.48(+0.85%)
Dec 02, 2020	57.13	57.66	56.74	57.16	624,779	-0.09(-0.15%)
Dec 01, 2020	57.38	57.85	56.61	57.24	706,075	+0.33(+0.58%)
Nov 30, 2020	56.56	57.23	56.14	56.91	696,570	+0.02(+0.03%)
Nov 27, 2020	57.88	57.99	55.87	56.90	241,305	-1.00(-1.73%)
Nov 25, 2020	57.20	57.93	56.46	57.90	879,189	+0.54(+0.93%)
Nov 24, 2020	56.20	57.60	56.17	57.36	837,320	+1.74(+3.12%)
Nov 23, 2020	56.57	56.91	55.58	55.63	1,215,036	-0.61(-1.09%)
Nov 20, 2020	55.77	56.54	55.24	56.24	397,505	+0.20(+0.35%)
Nov 19, 2020	55.45	56.08	54.90	56.04	406,464	+0.45(+0.81%)
Nov 18, 2020	57.67	58.27	55.58	55.59	558,719	-1.99(-3.45%)
Nov 17, 2020	58.68	58.68	57.46	57.58	534,813	-1.67(-2.81%)
Nov 16, 2020	59.38	59.69	58.16	59.25	826,793	+1.28(+2.20%)
Nov 13, 2020	56.94	58.21	56.80	57.97	304,526	+1.40(+2.47%)
Nov 12, 2020	56.99	57.13	56.03	56.57	418,727	-0.90(-1.56%)
Nov 11, 2020	57.63	57.63	56.03	57.47	444,936	+0.13(+0.23%)
Nov 10, 2020	54.90	57.45	54.56	57.34	901,666	+2.51(+4.58%)
Nov 09, 2020	57.96	60.00	54.45	54.82	1,245,509	+0.33(+0.60%)
Nov 06, 2020	54.99	55.53	54.31	54.50	307,305	-0.29(-0.52%)
Nov 05, 2020	55.17	55.80	54.50	54.78	329,088	-0.46(-0.83%)
Nov 04, 2020	55.02	55.77	54.41	55.24	480,021	-0.33(-0.59%)
Nov 03, 2020	55.79	55.90	54.26	55.57	468,157	+0.39(+0.70%)
Nov 02, 2020	54.14	55.20	53.77	55.18	560,747	+1.57(+2.93%)
Oct 30, 2020	54.31	54.78	52.97	53.61	516,305	-0.85(-1.55%)
Oct 29, 2020	54.05	54.92	53.12	54.45	366,221	+0.33(+0.61%)
Oct 28, 2020	54.71	55.43	53.87	54.12	427,116	-1.26(-2.28%)
Oct 27, 2020	56.18	56.72	55.35	55.38	344,402	-0.95(-1.69%)
Oct 26, 2020	57.89	57.89	55.30	56.34	563,001	-0.16(-0.29%)
Oct 23, 2020	56.72	57.22	56.32	56.50	475,315	+0.03(+0.05%)
Oct 22, 2020	56.37	57.23	56.21	56.47	348,203	+0.00(+0.00%)
Oct 21, 2020	55.92	56.73	55.35	56.47	395,893	+0.29(+0.52%)
Oct 20, 2020	56.95	57.48	55.58	56.18	657,532	+0.05(+0.09%)
Oct 19, 2020	56.86	57.54	55.85	56.13	642,708	-0.33(-0.58%)
Oct 16, 2020	56.50	57.21	56.02	56.46	405,379	-0.38(-0.67%)
Oct 15, 2020	55.41	57.19	55.28	56.84	287,192	+0.97(+1.73%)
Oct 14, 2020	57.01	57.26	55.38	55.87	334,357	-1.27(-2.22%)
Oct 13, 2020	57.89	58.16	56.82	57.14	381,956	-1.26(-2.16%)
Oct 12, 2020	58.15	58.45	57.48	58.40	301,564	+0.54(+0.93%)
Oct 09, 2020	57.68	58.24	57.51	57.86	372,494	+0.36(+0.63%)
Oct 08, 2020	56.40	57.69	56.25	57.50	450,660	+1.58(+2.83%)
Oct 07, 2020	56.79	56.96	55.90	55.92	452,352	-0.54(-0.96%)
Oct 06, 2020	56.15	57.10	55.41	56.46	420,944	+0.81(+1.46%)
Oct 05, 2020	56.69	56.93	55.38	55.65	408,457	-0.67(-1.20%)
Oct 02, 2020	54.75	56.53	54.52	56.33	257,747	+0.61(+1.10%)
Oct 01, 2020	55.08	55.89	54.63	55.71	417,924	+0.75(+1.37%)
Sep 30, 2020	55.38	56.15	54.43	54.96	579,527	+0.41(+0.76%)
Sep 29, 2020	55.57	55.57	54.01	54.55	398,121	-1.01(-1.82%)
Sep 28, 2020	54.94	55.71	54.53	55.56	491,815	+1.60(+2.96%)
Sep 25, 2020	53.62	54.43	53.58	53.96	774,284	+0.09(+0.18%)
Sep 24, 2020	53.34	54.44	53.13	53.87	359,196	+0.58(+1.09%)
Sep 23, 2020	54.76	54.93	53.26	53.29	544,165	-1.65(-3.00%)
Sep 22, 2020	53.45	55.27	53.45	54.94	419,319	+1.49(+2.78%)
Sep 21, 2020	53.89	54.03	52.79	53.45	731,846	-1.33(-2.44%)
Sep 18, 2020	57.22	57.22	54.63	54.78	1,347,919	-2.13(-3.74%)
Sep 17, 2020	58.44	58.56	56.40	56.91	615,203	-2.35(-3.97%)
Sep 16, 2020	60.10	60.27	59.20	59.27	528,945	-0.44(-0.74%)
Sep 15, 2020	59.14	60.12	58.82	59.71	744,349	+0.82(+1.39%)
Sep 14, 2020	57.41	59.12	57.25	58.89	383,134	+1.99(+3.50%)
Sep 11, 2020	57.25	57.37	56.36	56.90	409,788	-0.12(-0.21%)
Sep 10, 2020	57.30	57.85	56.72	57.02	358,603	-0.30(-0.52%)
Sep 09, 2020	56.60	57.80	56.60	57.31	380,505	+1.00(+1.78%)
Sep 08, 2020	56.39	57.08	55.81	56.31	325,861	-0.49(-0.86%)
Sep 04, 2020	57.39	58.18	56.31	56.80	456,438	-0.30(-0.52%)
Sep 03, 2020	57.11	57.61	56.72	57.10	472,743	+0.09(+0.15%)
Sep 02, 2020	56.62	57.03	56.19	57.02	669,157	+0.36(+0.63%)
Sep 01, 2020	56.83	56.96	56.34	56.66	679,458	-0.58(-1.02%)
Aug 31, 2020	57.53	57.91	57.14	57.24	1,091,073	-0.44(-0.76%)
Aug 28, 2020	58.08	58.18	57.26	57.67	308,773	-0.23(-0.40%)
Aug 27, 2020	57.80	58.50	57.75	57.91	261,102	+0.46(+0.80%)
Aug 26, 2020	57.85	58.14	57.09	57.44	223,233	-0.56(-0.96%)
Aug 25, 2020	57.49	58.05	57.20	58.00	344,379	+0.59(+1.03%)
Aug 24, 2020	57.07	57.49	56.43	57.41	937,265	+0.19(+0.33%)
Aug 21, 2020	56.95	57.36	56.10	57.22	433,055	+0.20(+0.34%)
Aug 20, 2020	56.19	57.79	55.95	57.02	523,605	+0.52(+0.92%)
Aug 19, 2020	58.05	58.11	56.50	56.50	511,823	-1.51(-2.60%)
Aug 18, 2020	58.72	58.72	57.34	58.01	378,640	-0.83(-1.41%)
Aug 17, 2020	57.07	58.84	56.84	58.84	501,771	+1.74(+3.04%)
Aug 14, 2020	56.06	57.57	56.06	57.10	379,040	+0.90(+1.60%)
Aug 13, 2020	56.30	58.27	56.13	56.20	327,998	-0.42(-0.74%)
Aug 12, 2020	56.88	57.33	55.97	56.62	367,664	-0.09(-0.17%)
Aug 11, 2020	58.56	59.02	56.42	56.72	574,395	-1.17(-2.02%)
Aug 10, 2020	58.94	59.10	57.85	57.89	313,333	-0.81(-1.38%)
Aug 07, 2020	58.05	59.00	58.05	58.70	386,873	+0.32(+0.56%)
Aug 06, 2020	58.56	58.90	57.73	58.38	338,498	-0.46(-0.79%)
Aug 05, 2020	59.02	59.02	57.78	58.84	930,154	+0.28(+0.48%)
Aug 04, 2020	56.99	58.71	56.76	58.56	320,288	+1.41(+2.47%)
Aug 03, 2020	57.28	57.28	56.02	57.14	386,286	-0.14(-0.24%)
Jul 31, 2020	57.37	57.66	56.05	57.28	546,229	-0.17(-0.30%)
Jul 30, 2020	56.88	57.92	56.63	57.45	802,193	-0.28(-0.49%)
Jul 29, 2020	57.02	57.80	56.50	57.73	709,413	+1.27(+2.26%)
Jul 28, 2020	54.63	56.72	54.62	56.46	700,619	+1.86(+3.42%)
Jul 27, 2020	53.18	54.75	52.55	54.59	778,895	+1.31(+2.46%)
Jul 24, 2020	54.07	54.31	53.18	53.29	724,993	-0.92(-1.70%)
Jul 23, 2020	54.92	55.28	53.35	54.21	669,390	-1.03(-1.87%)
Jul 22, 2020	54.02	55.41	53.89	55.24	948,291	+0.61(+1.11%)
Jul 21, 2020	55.30	55.84	54.17	54.64	700,421	-0.15(-0.28%)
Jul 20, 2020	55.81	56.13	54.71	54.79	338,113	-1.39(-2.48%)
Jul 17, 2020	54.82	56.67	54.46	56.19	868,097	+1.48(+2.70%)
Jul 16, 2020	54.54	55.25	54.12	54.71	477,700	-0.09(-0.16%)
Jul 15, 2020	55.08	55.20	54.12	54.79	711,473	+0.78(+1.44%)
Jul 14, 2020	53.67	54.80	53.58	54.01	682,545	+0.40(+0.75%)
Jul 13, 2020	55.00	55.32	53.44	53.61	632,859	-1.02(-1.86%)
Jul 10, 2020	53.83	54.63	53.08	54.63	523,313	+0.80(+1.49%)
Jul 09, 2020	54.41	54.79	52.68	53.83	783,982	-0.86(-1.58%)
Jul 08, 2020	55.34	55.58	54.40	54.69	510,771	-0.70(-1.27%)
Jul 07, 2020	56.13	56.19	55.08	55.39	432,693	-1.53(-2.69%)
Jul 06, 2020	58.45	58.89	56.55	56.92	397,007	-0.38(-0.66%)
Jul 02, 2020	58.38	59.11	56.72	57.30	344,082	-0.65(-1.12%)
Jul 01, 2020	56.53	58.10	56.49	57.95	583,008	+1.74(+3.10%)
Jun 30, 2020	55.62	56.60	55.47	56.20	757,876	+0.55(+0.98%)
Jun 29, 2020	54.43	55.88	54.06	55.66	698,600	+1.84(+3.42%)
Jun 26, 2020	55.98	56.34	53.47	53.82	2,343,922	-2.31(-4.11%)
Jun 25, 2020	55.32	56.14	55.01	56.13	629,130	+0.38(+0.69%)
Jun 24, 2020	55.94	56.31	53.78	55.74	699,046	-0.81(-1.44%)
Jun 23, 2020	58.09	58.13	56.04	56.55	769,221	-0.96(-1.67%)
Jun 22, 2020	57.02	57.68	55.89	57.51	1,018,972	+0.32(+0.56%)
Jun 19, 2020	57.62	59.21	57.04	57.19	4,983,388	-0.98(-1.69%)
Jun 18, 2020	58.51	59.34	57.15	58.17	1,205,764	-1.12(-1.89%)
Jun 17, 2020	59.71	60.14	58.86	59.29	1,259,746	-0.03(-0.04%)
Jun 16, 2020	61.45	61.60	58.65	59.32	994,644	-0.10(-0.17%)
Jun 15, 2020	54.81	59.59	54.37	59.42	1,491,537	+3.05(+5.41%)
Jun 12, 2020	55.89	56.50	54.15	56.37	879,039	+2.75(+5.12%)
Jun 11, 2020	53.48	54.39	51.89	53.62	978,065	-2.11(-3.79%)
Jun 10, 2020	57.53	57.91	55.37	55.73	641,295	-1.86(-3.24%)
Jun 09, 2020	56.65	58.29	56.22	57.60	726,170	-0.26(-0.45%)
Jun 08, 2020	59.28	59.49	57.49	57.86	928,520	-0.29(-0.50%)
Jun 05, 2020	58.90	60.77	57.85	58.15	636,566	+1.01(+1.77%)
Jun 04, 2020	56.64	57.44	56.04	57.14	506,610	+0.10(+0.18%)
Jun 03, 2020	55.82	57.48	55.80	57.04	879,136	+2.08(+3.78%)
Jun 02, 2020	55.21	55.32	54.33	54.96	384,917	+0.36(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agree Realty Corp (NY: ADC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Agree Realty Corp (NY: ADC )

Historical Prices

Sections

Services