Indicators

Dht Holdings (NY: DHT )

12.13 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.487	2.513	2.456	2.468	648,087	-0.01(-0.25%)
Dec 28, 2018	2.563	2.569	2.431	2.475	982,374	-0.09(-3.44%)
Dec 27, 2018	2.582	2.582	2.481	2.563	871,246	-0.06(-2.40%)
Dec 26, 2018	2.544	2.657	2.513	2.626	1,227,771	+0.09(+3.47%)
Dec 24, 2018	2.550	2.594	2.519	2.538	939,655	-0.04(-1.47%)
Dec 21, 2018	2.531	2.638	2.531	2.575	1,548,836	+0.04(+1.49%)
Dec 20, 2018	2.582	2.594	2.506	2.538	1,485,297	-0.06(-2.18%)
Dec 19, 2018	2.531	2.607	2.531	2.594	2,049,883	+0.06(+2.49%)
Dec 18, 2018	2.538	2.563	2.468	2.531	1,529,842	-0.01(-0.49%)
Dec 17, 2018	2.626	2.651	2.531	2.544	1,834,345	-0.09(-3.58%)
Dec 14, 2018	2.695	2.695	2.538	2.638	1,988,411	-0.07(-2.56%)
Dec 13, 2018	2.733	2.745	2.670	2.708	824,464	-0.03(-0.92%)
Dec 12, 2018	2.739	2.796	2.717	2.733	625,904	+0.03(+1.17%)
Dec 11, 2018	2.758	2.790	2.683	2.701	2,017,614	-0.02(-0.69%)
Dec 10, 2018	2.714	2.749	2.601	2.720	2,664,137	-0.03(-0.92%)
Dec 07, 2018	2.745	2.790	2.708	2.745	1,431,637	+0.04(+1.63%)
Dec 06, 2018	2.689	2.758	2.607	2.701	2,504,918	-0.04(-1.61%)
Dec 04, 2018	2.884	2.884	2.733	2.745	1,055,266	-0.14(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.