Indicators

Dht Holdings (NY: DHT )

11.63 -0.14 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.279	2.325	2.279	2.306	64,987	+0.03(+1.27%)
Mar 27, 2013	2.209	2.311	2.209	2.277	102,701	+0.06(+2.83%)
Mar 26, 2013	2.316	2.316	2.200	2.214	88,385	-0.09(-3.77%)
Mar 25, 2013	2.291	2.364	2.277	2.301	158,770	+0.03(+1.27%)
Mar 22, 2013	2.118	2.301	2.118	2.272	358,018	+0.19(+9.03%)
Mar 21, 2013	2.060	2.171	2.045	2.084	208,822	+0.01(+0.47%)
Mar 20, 2013	2.055	2.103	2.050	2.074	45,760	+0.02(+1.18%)
Mar 19, 2013	2.060	2.084	2.050	2.050	34,400	-0.02(-1.16%)
Mar 18, 2013	2.098	2.103	2.036	2.074	78,267	-0.06(-2.72%)
Mar 15, 2013	2.137	2.171	2.098	2.132	162,987	-0.00(-0.23%)
Mar 14, 2013	2.161	2.214	2.118	2.137	105,487	-0.03(-1.56%)
Mar 13, 2013	2.161	2.195	2.123	2.171	40,615	-0.00(-0.22%)
Mar 12, 2013	2.176	2.190	2.123	2.176	56,633	+0.01(+0.45%)
Mar 11, 2013	2.094	2.166	2.074	2.166	109,394	+0.07(+3.22%)
Mar 08, 2013	2.045	2.098	2.041	2.098	226,791	+0.05(+2.59%)
Mar 07, 2013	2.074	2.084	2.045	2.045	45,375	-0.03(-1.62%)
Mar 06, 2013	2.026	2.089	2.026	2.079	29,104	+0.01(+0.70%)
Mar 05, 2013	2.065	2.079	2.050	2.065	29,160	-0.01(-0.47%)
Mar 04, 2013	2.074	2.074	2.055	2.074	19,803	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.