Indicators

Manchester United Ltd (NY: MANU )

16.07 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.85	18.89	17.60	18.51	445,926	+1.26(+7.28%)
Feb 25, 2021	17.19	17.44	17.04	17.26	168,904	+0.14(+0.80%)
Feb 24, 2021	17.10	17.26	16.93	17.12	124,158	+0.12(+0.69%)
Feb 23, 2021	16.73	17.17	16.70	17.00	178,910	+0.23(+1.34%)
Feb 22, 2021	15.94	17.14	15.80	16.78	220,277	+0.79(+4.97%)
Feb 19, 2021	15.71	16.09	15.71	15.98	87,554	+0.23(+1.43%)
Feb 18, 2021	16.12	16.13	15.67	15.76	105,148	-0.31(-1.95%)
Feb 17, 2021	16.06	16.15	15.66	16.07	177,051	-0.16(-0.97%)
Feb 16, 2021	15.44	16.31	15.31	16.23	300,429	+0.98(+6.43%)
Feb 12, 2021	15.40	15.48	15.23	15.25	79,502	-0.16(-1.02%)
Feb 11, 2021	15.51	15.53	15.31	15.40	72,747	-0.12(-0.76%)
Feb 10, 2021	15.77	15.77	15.45	15.52	72,572	-0.11(-0.69%)
Feb 09, 2021	15.88	15.93	15.46	15.63	80,727	-0.32(-2.03%)
Feb 08, 2021	15.87	16.06	15.81	15.95	108,626	+0.23(+1.44%)
Feb 05, 2021	15.55	15.87	15.39	15.73	160,125	+0.50(+3.29%)
Feb 04, 2021	14.97	15.41	14.93	15.23	75,808	+0.33(+2.24%)
Feb 03, 2021	14.98	15.02	14.76	14.89	85,345	-0.09(-0.59%)
Feb 02, 2021	14.71	15.04	14.62	14.98	127,966	+0.50(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.