Indicators

Manchester United Ltd (NY: MANU )

15.75 +0.27 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.72	19.82	19.29	19.36	35,450	-0.40(-2.04%)
Feb 27, 2019	20.39	20.55	19.69	19.76	76,969	-0.62(-3.06%)
Feb 26, 2019	20.17	21.07	20.05	20.39	235,222	+0.20(+1.00%)
Feb 25, 2019	20.52	20.66	20.04	20.19	96,825	-0.19(-0.94%)
Feb 22, 2019	19.70	20.57	19.59	20.38	166,135	+1.14(+5.95%)
Feb 21, 2019	19.34	19.44	19.23	19.23	60,212	-0.16(-0.84%)
Feb 20, 2019	19.47	19.88	19.32	19.40	112,821	-0.02(-0.10%)
Feb 19, 2019	18.87	19.80	18.87	19.42	386,751	+0.67(+3.59%)
Feb 15, 2019	18.65	18.95	18.55	18.74	267,252	+0.29(+1.56%)
Feb 14, 2019	19.78	19.78	18.26	18.46	127,543	-0.65(-3.42%)
Feb 13, 2019	19.03	19.20	18.78	19.11	57,420	+0.04(+0.20%)
Feb 12, 2019	19.02	19.11	18.73	19.07	82,362	+0.31(+1.64%)
Feb 11, 2019	18.52	19.17	18.50	18.76	184,720	+0.34(+1.83%)
Feb 08, 2019	18.38	18.63	18.28	18.43	38,907	+0.07(+0.37%)
Feb 07, 2019	18.63	18.63	18.26	18.36	36,350	-0.23(-1.24%)
Feb 06, 2019	18.83	18.91	18.52	18.59	56,081	-0.29(-1.53%)
Feb 05, 2019	18.38	19.04	18.30	18.88	177,244	+0.53(+2.88%)
Feb 04, 2019	18.44	18.50	18.28	18.35	46,670	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.