Indicators

Manchester United Ltd (NY: MANU )

16.07 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.85	16.06	15.84	15.87	34,641	+0.02(+0.12%)
Sep 27, 2019	15.80	16.02	15.65	15.85	119,503	+0.06(+0.37%)
Sep 26, 2019	16.08	16.16	15.52	15.79	67,633	-0.29(-1.80%)
Sep 25, 2019	15.78	16.21	15.77	16.08	54,344	+0.14(+0.91%)
Sep 24, 2019	16.59	16.80	15.62	15.93	250,891	-0.71(-4.29%)
Sep 23, 2019	16.76	16.91	16.58	16.65	40,138	-0.25(-1.49%)
Sep 20, 2019	17.00	17.17	16.85	16.90	45,150	-0.20(-1.19%)
Sep 19, 2019	17.12	17.22	16.90	17.10	34,437	-0.07(-0.39%)
Sep 18, 2019	17.09	17.25	16.82	17.17	43,194	+0.03(+0.17%)
Sep 17, 2019	17.38	17.38	17.00	17.14	27,325	-0.22(-1.28%)
Sep 16, 2019	16.71	17.42	16.71	17.36	94,932	+0.66(+3.93%)
Sep 13, 2019	16.60	16.74	16.46	16.71	150,466	+0.10(+0.58%)
Sep 12, 2019	16.59	16.79	16.48	16.61	102,724	+0.06(+0.35%)
Sep 11, 2019	16.42	16.64	16.42	16.55	93,198	+0.10(+0.59%)
Sep 10, 2019	16.54	16.69	16.45	16.45	59,904	-0.09(-0.53%)
Sep 09, 2019	16.75	16.81	16.53	16.54	36,739	-0.17(-1.04%)
Sep 06, 2019	16.81	16.99	16.71	16.72	39,661	-0.08(-0.46%)
Sep 05, 2019	16.85	17.09	16.79	16.79	42,285	+0.09(+0.52%)
Sep 04, 2019	16.50	16.75	16.50	16.71	166,431	+0.21(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.