Indicators

Manchester United Ltd (NY: MANU )

15.49 -0.32 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.58	21.67	20.91	21.53	68,457	-0.19(-0.88%)
Sep 27, 2018	21.72	21.82	21.29	21.72	56,001	+0.14(+0.67%)
Sep 26, 2018	22.29	22.39	21.38	21.58	110,366	-0.81(-3.63%)
Sep 25, 2018	23.20	23.68	21.24	22.39	95,285	-0.48(-2.09%)
Sep 24, 2018	23.01	23.39	22.58	22.87	84,996	-0.19(-0.83%)
Sep 21, 2018	22.72	23.49	22.72	23.06	50,898	+0.33(+1.47%)
Sep 20, 2018	22.63	22.87	22.10	22.72	34,789	+0.14(+0.64%)
Sep 19, 2018	22.53	23.01	22.45	22.58	25,288	-0.14(-0.63%)
Sep 18, 2018	23.54	23.59	22.68	22.72	44,447	-0.72(-3.06%)
Sep 17, 2018	24.02	24.11	23.35	23.44	28,105	-0.48(-2.00%)
Sep 14, 2018	23.82	24.11	23.80	23.92	29,682	+0.05(+0.20%)
Sep 13, 2018	24.78	24.78	23.78	23.87	57,281	-0.57(-2.35%)
Sep 12, 2018	23.92	24.49	23.68	24.45	581,501	+0.62(+2.61%)
Sep 11, 2018	23.87	24.06	23.68	23.82	31,895	-0.19(-0.80%)
Sep 10, 2018	24.40	24.45	23.63	24.02	46,239	-0.29(-1.18%)
Sep 07, 2018	24.40	24.59	24.16	24.30	32,504	-0.29(-1.17%)
Sep 06, 2018	24.83	25.07	24.40	24.59	384,837	-0.29(-1.15%)
Sep 05, 2018	24.73	25.45	24.66	24.88	519,206	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.