Indicators

Manchester United Ltd (NY: MANU )

15.77 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.74	17.31	16.74	17.07	117,535	+0.28(+1.69%)
Sep 28, 2017	16.78	16.93	16.78	16.78	34,941	+0.00(+0.00%)
Sep 27, 2017	16.74	17.02	16.74	16.78	81,639	+0.05(+0.28%)
Sep 26, 2017	16.60	16.88	16.60	16.74	21,817	+0.14(+0.86%)
Sep 25, 2017	16.45	17.12	16.42	16.60	60,700	+0.19(+1.16%)
Sep 22, 2017	16.60	16.69	16.22	16.41	35,512	-0.14(-0.86%)
Sep 21, 2017	16.60	16.93	16.36	16.55	114,107	+0.33(+2.05%)
Sep 20, 2017	15.98	16.41	15.98	16.22	71,575	+0.24(+1.48%)
Sep 19, 2017	15.22	16.07	15.22	15.98	30,095	-0.05(-0.30%)
Sep 18, 2017	16.12	16.12	15.88	16.03	41,828	+0.00(+0.00%)
Sep 15, 2017	15.93	16.22	15.88	16.03	20,976	+0.14(+0.90%)
Sep 14, 2017	16.07	16.22	15.88	15.88	20,825	-0.14(-0.89%)
Sep 13, 2017	15.93	16.26	15.93	16.03	63,107	+0.14(+0.90%)
Sep 12, 2017	15.93	16.12	15.88	15.88	21,755	+0.05(+0.30%)
Sep 11, 2017	15.84	16.12	15.79	15.84	29,956	+0.00(+0.00%)
Sep 08, 2017	15.77	16.03	15.55	15.84	36,070	+0.00(+0.00%)
Sep 07, 2017	16.07	16.22	15.74	15.84	20,658	-0.14(-0.89%)
Sep 06, 2017	15.88	16.31	15.84	15.98	21,248	+0.19(+1.20%)
Sep 05, 2017	16.26	16.31	15.65	15.79	47,870	-0.43(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.