Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.350	7.354	7.270	7.320	27,044	+0.04(+0.55%)
Nov 29, 2023	7.310	7.350	7.250	7.280	33,184	+0.10(+1.39%)
Nov 28, 2023	7.255	7.315	7.140	7.180	51,655	-0.05(-0.69%)
Nov 27, 2023	7.250	7.270	7.100	7.230	24,085	-0.04(-0.55%)
Nov 24, 2023	7.370	7.370	7.230	7.270	10,143	-0.01(-0.14%)
Nov 22, 2023	7.137	7.350	7.062	7.280	69,657	+0.21(+2.97%)
Nov 21, 2023	7.030	7.160	7.000	7.070	105,722	-0.02(-0.28%)
Nov 20, 2023	6.900	7.100	6.900	7.090	73,803	+0.20(+2.90%)
Nov 17, 2023	7.060	7.060	6.850	6.890	100,581	-0.16(-2.27%)
Nov 16, 2023	7.160	7.305	6.995	7.050	44,663	-0.16(-2.22%)
Nov 15, 2023	7.180	7.419	7.180	7.210	40,848	-0.05(-0.69%)
Nov 14, 2023	7.270	7.335	7.180	7.260	81,043	+0.10(+1.40%)
Nov 13, 2023	7.290	7.420	7.070	7.160	64,309	-0.23(-3.11%)
Nov 10, 2023	7.390	7.630	7.200	7.390	92,979	-0.04(-0.54%)
Nov 09, 2023	7.870	7.970	7.410	7.430	106,015	-0.54(-6.78%)
Nov 08, 2023	7.720	7.980	7.650	7.970	117,340	+0.21(+2.71%)
Nov 07, 2023	7.700	7.840	7.670	7.760	79,191	-0.01(-0.13%)
Nov 06, 2023	7.730	7.940	7.730	7.770	97,543	-0.06(-0.77%)
Nov 03, 2023	7.720	7.910	7.510	7.830	97,589	+0.13(+1.69%)
Nov 02, 2023	7.740	7.980	7.660	7.700	96,744	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Kingsway Financial Services (NY: KFS )

Historical Prices

Sections

Services