Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.900	5.950	5.800	5.800	37,689	-0.05(-0.85%)
Mar 30, 2017	5.900	5.900	5.850	5.850	28,866	+0.05(+0.86%)
Mar 29, 2017	5.795	5.850	5.750	5.800	41,895	+0.00(+0.00%)
Mar 28, 2017	5.800	5.850	5.800	5.800	13,243	+0.00(+0.00%)
Mar 27, 2017	5.800	5.850	5.750	5.800	22,832	+0.00(+0.00%)
Mar 24, 2017	5.900	5.900	5.800	5.800	19,002	-0.03(-0.48%)
Mar 23, 2017	5.800	5.850	5.783	5.828	18,767	+0.08(+1.36%)
Mar 22, 2017	5.850	5.950	5.750	5.750	35,740	-0.10(-1.71%)
Mar 21, 2017	5.900	6.050	5.850	5.850	26,528	+0.00(+0.00%)
Mar 20, 2017	5.850	5.900	5.750	5.850	14,753	+0.05(+0.86%)
Mar 17, 2017	5.700	5.950	5.700	5.800	20,803	+0.15(+2.65%)
Mar 16, 2017	5.750	5.760	5.650	5.650	50,575	-0.10(-1.74%)
Mar 15, 2017	5.400	5.775	5.400	5.750	21,382	+0.35(+6.48%)
Mar 14, 2017	5.650	5.850	5.400	5.400	75,366	-0.30(-5.26%)
Mar 13, 2017	5.700	5.900	5.700	5.700	21,311	-0.05(-0.87%)
Mar 10, 2017	5.850	5.950	5.750	5.750	19,440	-0.15(-2.54%)
Mar 09, 2017	5.950	6.050	5.850	5.900	122,513	-0.10(-1.67%)
Mar 08, 2017	5.950	6.050	5.900	6.000	173,015	+0.00(+0.00%)
Mar 07, 2017	5.950	6.100	5.950	6.000	17,444	-0.03(-0.41%)
Mar 06, 2017	5.900	6.040	5.900	6.025	102,303	+0.08(+1.43%)
Mar 03, 2017	5.950	6.000	5.900	5.940	14,266	+0.04(+0.68%)
Mar 02, 2017	6.000	6.050	5.900	5.900	40,178	-0.10(-1.67%)
Mar 01, 2017	6.025	6.050	5.950	6.000	15,906	-0.05(-0.83%)
Feb 28, 2017	6.000	6.050	5.950	6.050	14,738	+0.02(+0.30%)
Feb 27, 2017	6.000	6.050	5.950	6.032	6,451	+0.03(+0.53%)
Feb 24, 2017	6.010	6.050	6.000	6.000	13,909	+0.00(+0.00%)
Feb 23, 2017	6.150	6.150	5.950	6.000	16,900	-0.15(-2.44%)
Feb 22, 2017	6.100	6.150	6.000	6.150	13,113	+0.00(+0.00%)
Feb 21, 2017	6.150	6.200	6.100	6.150	19,744	+0.00(+0.00%)
Feb 17, 2017		6.150	6.150	6.150	0	+0.15(+2.50%)
Feb 16, 2017	5.900	6.050	5.900	6.000	5,897	+0.08(+1.27%)
Feb 15, 2017	5.950	5.975	5.900	5.925	33,366	-0.03(-0.42%)
Feb 14, 2017	6.000	6.000	5.905	5.950	16,831	-0.05(-0.83%)
Feb 13, 2017	6.200	6.200	6.000	6.000	18,600	-0.15(-2.44%)
Feb 10, 2017	6.150	6.225	6.100	6.150	8,110	-0.05(-0.81%)
Feb 09, 2017	6.100	6.200	6.100	6.200	1,405	+0.10(+1.64%)
Feb 08, 2017	6.000	6.100	5.950	6.100	24,161	+0.10(+1.67%)
Feb 07, 2017	6.050	6.100	5.915	6.000	22,032	-0.10(-1.64%)
Feb 06, 2017	6.150	6.200	6.050	6.100	17,793	-0.10(-1.61%)
Feb 03, 2017	6.200	6.250	6.150	6.200	18,010	-0.05(-0.80%)
Feb 02, 2017	6.350	6.350	6.100	6.250	13,374	-0.05(-0.79%)
Feb 01, 2017	6.350	6.400	6.200	6.300	16,025	-0.05(-0.79%)
Jan 31, 2017	6.400	6.450	6.300	6.350	25,469	-0.10(-1.55%)
Jan 30, 2017	6.350	6.500	6.300	6.450	6,440	+0.05(+0.78%)
Jan 27, 2017	6.450	6.450	6.350	6.400	2,363	+0.00(+0.00%)
Jan 26, 2017	6.500	6.500	6.400	6.400	5,448	-0.02(-0.39%)
Jan 25, 2017	6.410	6.450	6.400	6.425	18,579	-0.02(-0.23%)
Jan 24, 2017	6.450	6.500	6.350	6.440	11,792	+0.02(+0.23%)
Jan 23, 2017	6.459	6.500	6.400	6.425	12,209	+0.12(+1.98%)
Jan 20, 2017	6.500	6.500	6.300	6.300	22,883	-0.15(-2.33%)
Jan 19, 2017	6.450	6.500	6.400	6.450	10,191	-0.05(-0.77%)
Jan 18, 2017	6.500	6.500	6.400	6.500	34,860	+0.05(+0.78%)
Jan 17, 2017	6.361	6.450	6.300	6.450	28,905	+0.00(+0.00%)
Jan 13, 2017		6.450	6.450	6.450	0	+0.20(+3.20%)
Jan 12, 2017	6.450	6.450	6.250	6.250	23,723	-0.15(-2.34%)
Jan 11, 2017	6.450	6.450	6.350	6.400	17,782	+0.00(+0.00%)
Jan 10, 2017	6.450	6.450	6.300	6.400	22,686	+0.00(+0.00%)
Jan 09, 2017	6.350	6.450	6.338	6.400	20,495	+0.05(+0.79%)
Jan 06, 2017	6.250	6.350	6.250	6.350	18,876	+0.10(+1.60%)
Jan 05, 2017	6.200	6.250	6.200	6.250	10,688	+0.03(+0.40%)
Jan 04, 2017	6.150	6.250	6.150	6.225	10,924	+0.02(+0.40%)
Jan 03, 2017	6.250	6.250	6.175	6.200	42,555	-0.05(-0.80%)
Dec 30, 2016		6.250	6.250	6.250	0	+0.30(+5.04%)
Dec 29, 2016	6.037	6.100	5.900	5.950	35,794	+0.00(+0.00%)
Dec 28, 2016	5.950	6.050	5.910	5.950	87,082	-0.10(-1.65%)
Dec 27, 2016	6.000	6.100	5.975	6.050	67,619	-0.03(-0.41%)
Dec 23, 2016		6.075	6.075	6.075	0	+0.03(+0.41%)
Dec 22, 2016	6.050	6.100	6.050	6.050	26,080	+0.05(+0.83%)
Dec 21, 2016	5.900	6.100	5.900	6.000	114,634	+0.10(+1.69%)
Dec 20, 2016	5.900	6.050	5.900	5.900	96,373	-0.10(-1.67%)
Dec 19, 2016	6.000	6.050	5.975	6.000	11,501	+0.05(+0.84%)
Dec 16, 2016	6.000	6.050	5.950	5.950	9,187	+0.05(+0.85%)
Dec 15, 2016	6.050	6.050	5.900	5.900	39,827	-0.10(-1.67%)
Dec 14, 2016	6.022	6.050	6.000	6.000	24,012	+0.00(+0.00%)
Dec 13, 2016	6.000	6.050	5.950	6.000	50,186	+0.00(+0.00%)
Dec 12, 2016	6.000	6.150	5.900	6.000	49,968	-0.05(-0.83%)
Dec 09, 2016	6.000	6.050	5.950	6.050	19,303	+0.05(+0.83%)
Dec 08, 2016	6.000	6.050	5.950	6.000	75,736	+0.05(+0.84%)
Dec 07, 2016	5.900	6.000	5.900	5.950	59,771	+0.00(+0.00%)
Dec 06, 2016	5.805	6.000	5.805	5.950	21,592	+0.08(+1.28%)
Dec 05, 2016	5.960	6.000	5.700	5.875	59,342	-0.12(-2.08%)
Dec 02, 2016	5.950	6.000	5.900	6.000	52,577	+0.00(+0.00%)
Dec 01, 2016	5.900	6.000	5.900	6.000	20,031	+0.15(+2.56%)
Nov 30, 2016	5.995	6.000	5.750	5.850	27,464	-0.05(-0.85%)
Nov 29, 2016	5.850	6.000	5.850	5.900	27,585	+0.10(+1.72%)
Nov 28, 2016	5.881	5.900	5.800	5.800	18,245	-0.08(-1.43%)
Nov 25, 2016	5.800	5.900	5.797	5.884	13,630	+0.08(+1.45%)
Nov 23, 2016		5.800	5.800	5.800	0	-0.10(-1.69%)
Nov 22, 2016	5.700	6.000	5.692	5.900	39,763	+0.25(+4.42%)
Nov 21, 2016	5.600	5.750	5.600	5.650	61,036	+0.20(+3.67%)
Nov 18, 2016	5.750	5.800	5.450	5.450	38,015	-0.35(-6.03%)
Nov 17, 2016	5.750	5.900	5.500	5.800	80,337	+0.15(+2.65%)
Nov 16, 2016	5.635	5.700	5.625	5.650	3,639	+0.00(+0.00%)
Nov 15, 2016	5.700	5.700	5.600	5.650	1,094	+0.00(+0.00%)
Nov 14, 2016	5.600	5.650	5.550	5.650	22,405	+0.05(+0.89%)
Nov 11, 2016	5.550	5.600	5.550	5.600	1,196	+0.05(+0.90%)
Nov 10, 2016	5.600	5.650	5.550	5.550	3,513	-0.05(-0.89%)
Nov 09, 2016	5.600	5.650	5.500	5.600	26,567	-0.05(-0.88%)
Nov 08, 2016	5.719	5.719	5.650	5.650	1,950	-0.05(-0.88%)
Nov 07, 2016	5.700	5.700	5.650	5.700	5,782	+0.05(+0.88%)
Nov 04, 2016	5.650	5.700	5.600	5.650	4,325	-0.05(-0.88%)
Nov 03, 2016	5.700	5.700	5.550	5.700	19,214	+0.00(+0.00%)
Nov 02, 2016	5.700	5.700	5.650	5.700	6,061	+0.00(+0.00%)
Nov 01, 2016	5.600	5.700	5.580	5.700	7,722	+0.05(+0.88%)
Oct 28, 2016				5.650	86	-0.05(-0.88%)
Oct 27, 2016	5.640	5.700	5.640	5.700	7,841	+0.03(+0.53%)
Oct 26, 2016	5.670	5.720	5.630	5.670	5,522	+0.00(+0.00%)
Oct 25, 2016	5.660	5.730	5.630	5.670	2,934	-0.01(-0.18%)
Oct 24, 2016	5.700	5.720	5.650	5.680	112,102	-0.02(-0.35%)
Oct 21, 2016	5.680	5.740	5.650	5.700	16,159	-0.03(-0.52%)
Oct 20, 2016	5.700	5.750	5.650	5.730	20,429	-0.03(-0.52%)
Oct 19, 2016	5.760	5.800	5.730	5.760	8,578	+0.05(+0.88%)
Oct 18, 2016	5.710	5.720	5.670	5.710	3,098	+0.06(+1.06%)
Oct 17, 2016	5.550	5.670	5.550	5.650	11,653	+0.00(+0.00%)
Oct 14, 2016	5.647	5.670	5.600	5.650	12,708	-0.04(-0.70%)
Oct 13, 2016	5.700	5.750	5.620	5.690	19,921	+0.04(+0.71%)
Oct 12, 2016	5.750	5.750	5.600	5.650	10,256	-0.09(-1.57%)
Oct 11, 2016	5.730	5.740	5.670	5.740	11,395	+0.00(+0.00%)
Oct 10, 2016	5.700	5.800	5.700	5.740	12,577	+0.05(+0.88%)
Oct 07, 2016	5.740	5.760	5.670	5.690	2,399	-0.06(-1.04%)
Oct 06, 2016	5.750	5.780	5.700	5.750	6,478	+0.02(+0.35%)
Oct 05, 2016	5.750	5.817	5.730	5.730	21,497	+0.01(+0.17%)
Oct 04, 2016	5.750	5.780	5.715	5.720	10,968	-0.02(-0.35%)
Oct 03, 2016	5.790	5.790	5.730	5.740	30,729	+0.00(+0.00%)
Sep 30, 2016	5.767	5.780	5.740	5.740	5,568	-0.03(-0.52%)
Sep 29, 2016	5.780	5.830	5.760	5.770	5,482	+0.01(+0.17%)
Sep 28, 2016	5.790	5.800	5.750	5.760	18,156	-0.01(-0.17%)
Sep 27, 2016	5.780	5.780	5.742	5.770	1,185	-0.01(-0.17%)
Sep 26, 2016	5.680	5.820	5.680	5.780	33,928	+0.00(+0.00%)
Sep 23, 2016	5.720	5.834	5.680	5.780	47,095	+0.10(+1.76%)
Sep 22, 2016	5.640	5.680	5.640	5.680	520	+0.01(+0.18%)
Sep 21, 2016	5.560	5.670	5.550	5.670	2,096	+0.11(+1.98%)
Sep 20, 2016	5.560	5.590	5.510	5.560	8,084	-0.03(-0.54%)
Sep 19, 2016	5.610	5.660	5.580	5.590	1,722	+0.00(+0.00%)
Sep 16, 2016	5.620	5.660	5.580	5.590	12,554	+0.02(+0.36%)
Sep 15, 2016	5.625	5.650	5.570	5.570	2,403	-0.05(-0.80%)
Sep 14, 2016	5.610	5.670	5.510	5.615	12,215	+0.03(+0.45%)
Sep 13, 2016	5.600	5.670	5.540	5.590	32,410	-0.10(-1.76%)
Sep 12, 2016	5.700	5.710	5.690	5.690	6,002	-0.05(-0.88%)
Sep 09, 2016	5.810	5.830	5.717	5.741	7,444	-0.03(-0.51%)
Sep 08, 2016	5.765	5.790	5.730	5.770	1,963	-0.02(-0.35%)
Sep 07, 2016	5.780	5.830	5.780	5.790	44,999	+0.01(+0.17%)
Sep 06, 2016	5.890	5.890	5.730	5.780	17,636	+0.01(+0.17%)
Sep 02, 2016	5.520	5.770	5.770	5.770	18,800	+0.13(+2.30%)
Sep 01, 2016	5.700	5.700	5.550	5.640	15,903	-0.04(-0.70%)
Aug 31, 2016	5.700	5.810	5.680	5.680	55,638	+0.01(+0.18%)
Aug 30, 2016	5.560	5.700	5.320	5.670	40,438	+0.08(+1.43%)
Aug 29, 2016	5.570	5.720	5.520	5.590	9,201	-0.01(-0.18%)
Aug 26, 2016	5.644	5.679	5.520	5.600	11,375	-0.10(-1.75%)
Aug 25, 2016	5.630	5.700	5.620	5.700	37,259	-0.03(-0.52%)
Aug 24, 2016	5.510	5.730	5.510	5.730	17,272	+0.13(+2.32%)
Aug 23, 2016	5.500	5.600	5.430	5.600	64,696	+0.08(+1.45%)
Aug 22, 2016	5.520	5.580	5.450	5.520	24,099	+0.00(+0.00%)
Aug 19, 2016	5.530	5.533	5.510	5.520	1,800	-0.03(-0.54%)
Aug 18, 2016	5.530	5.560	5.480	5.550	2,500	-0.04(-0.72%)
Aug 17, 2016	5.450	5.600	5.430	5.590	43,007	+0.05(+0.90%)
Aug 16, 2016	5.520	5.560	5.504	5.540	9,302	+0.00(+0.00%)
Aug 15, 2016	5.610	5.610	5.530	5.540	4,600	-0.04(-0.72%)
Aug 12, 2016	5.550	5.590	5.540	5.580	6,200	-0.02(-0.36%)
Aug 11, 2016	5.570	5.660	5.520	5.600	12,600	-0.01(-0.18%)
Aug 10, 2016	5.550	5.620	5.530	5.610	3,810	+0.05(+0.88%)
Aug 09, 2016	5.590	5.620	5.458	5.561	27,422	-0.05(-0.87%)
Aug 08, 2016	5.590	5.620	5.520	5.610	15,821	+0.00(+0.00%)
Aug 05, 2016	5.490	5.620	5.490	5.610	19,731	+0.10(+1.81%)
Aug 04, 2016	5.540	5.540	5.460	5.510	14,314	+0.01(+0.18%)
Aug 03, 2016	5.540	5.550	5.480	5.500	1,726	+0.03(+0.55%)
Aug 02, 2016	5.480	5.560	5.450	5.470	5,837	+0.04(+0.74%)
Aug 01, 2016	5.370	5.500	5.350	5.430	25,940	-0.07(-1.27%)
Jul 29, 2016	5.530	5.560	5.480	5.500	3,521	+0.02(+0.36%)
Jul 28, 2016	5.400	5.531	5.390	5.480	48,407	+0.03(+0.55%)
Jul 27, 2016	5.440	5.486	5.310	5.450	42,804	+0.03(+0.57%)
Jul 26, 2016	5.420	5.440	5.400	5.419	12,090	-0.01(-0.20%)
Jul 25, 2016	5.400	5.450	5.250	5.430	29,082	+0.13(+2.45%)
Jul 22, 2016	5.220	5.360	5.200	5.300	9,055	+0.06(+1.15%)
Jul 21, 2016	5.288	5.320	5.210	5.240	19,000	-0.01(-0.19%)
Jul 20, 2016	5.249	5.276	5.070	5.250	41,123	+0.02(+0.38%)
Jul 19, 2016	5.280	5.330	5.220	5.230	37,079	-0.12(-2.24%)
Jul 18, 2016	5.350	5.410	5.290	5.350	23,781	-0.03(-0.56%)
Jul 15, 2016	5.227	5.450	5.221	5.380	25,406	+0.06(+1.13%)
Jul 14, 2016	5.400	5.450	5.270	5.320	17,511	-0.08(-1.48%)
Jul 13, 2016	5.370	5.450	5.350	5.400	5,051	+0.01(+0.24%)
Jul 12, 2016	5.390	5.450	5.340	5.387	17,450	-0.00(-0.06%)
Jul 11, 2016	5.360	5.420	5.360	5.390	7,083	-0.03(-0.50%)
Jul 08, 2016	5.380	5.420	5.370	5.417	9,501	+0.04(+0.69%)
Jul 07, 2016	5.450	5.450	5.361	5.380	8,890	-0.03(-0.55%)
Jul 06, 2016	5.400	5.450	5.370	5.410	12,602	+0.05(+0.93%)
Jul 05, 2016	5.350	5.420	5.300	5.360	8,936	-0.06(-1.11%)
Jul 01, 2016	5.400	5.420	5.420	5.420	11,700	+0.05(+0.93%)
Jun 30, 2016	5.363	5.400	5.320	5.370	13,356	+0.07(+1.32%)
Jun 29, 2016	5.210	5.300	5.170	5.300	11,809	+0.10(+1.92%)
Jun 28, 2016	5.160	5.220	5.160	5.200	10,391	+0.05(+0.97%)
Jun 27, 2016	5.100	5.170	5.100	5.150	49,751	-0.01(-0.19%)
Jun 24, 2016	5.060	5.190	5.060	5.160	29,903	-0.03(-0.58%)
Jun 23, 2016	5.140	5.190	5.120	5.190	6,117	+0.01(+0.19%)
Jun 22, 2016	5.190	5.191	5.160	5.180	10,557	-0.04(-0.77%)
Jun 21, 2016	5.131	5.240	5.131	5.220	15,398	+0.01(+0.19%)
Jun 20, 2016	5.217	5.242	5.180	5.210	11,850	+0.00(+0.00%)
Jun 16, 2016	5.210	5.210	5.210	5.210	16	-0.04(-0.76%)
Jun 15, 2016	5.213	5.250	5.190	5.250	4,925	+0.05(+0.96%)
Jun 14, 2016	5.200	5.210	5.190	5.200	6,202	-0.04(-0.76%)
Jun 13, 2016	5.210	5.280	5.207	5.240	9,739	+0.09(+1.75%)
Jun 10, 2016	5.110	5.210	5.110	5.150	9,344	+0.00(+0.00%)
Jun 09, 2016	5.137	5.180	5.137	5.150	14,691	-0.04(-0.77%)
Jun 08, 2016	5.090	5.220	5.090	5.190	18,320	+0.09(+1.76%)
Jun 07, 2016	5.070	5.120	5.030	5.100	27,901	+0.04(+0.79%)
Jun 06, 2016	4.990	5.050	4.990	5.060	9,556	-0.01(-0.20%)
Jun 03, 2016	5.010	5.090	5.010	5.070	15,322	+0.10(+2.01%)
Jun 02, 2016	5.000	5.090	4.970	4.970	15,928	+0.01(+0.20%)
Jun 01, 2016	4.970	5.000	4.930	4.960	111,205	-0.01(-0.20%)
May 31, 2016	4.860	5.030	4.830	4.970	16,594	+0.09(+1.84%)
May 27, 2016	4.840	4.880	4.880	4.880	9,900	-0.02(-0.41%)
May 26, 2016	4.829	4.950	4.829	4.900	31,070	+0.05(+1.03%)
May 25, 2016	4.660	4.941	4.610	4.850	19,837	+0.25(+5.43%)
May 24, 2016	4.620	4.640	4.370	4.600	21,485	-0.13(-2.71%)
May 23, 2016	4.670	4.760	4.667	4.728	7,262	+0.13(+2.78%)
May 20, 2016	4.570	4.610	4.570	4.600	10,331	-0.01(-0.22%)
May 19, 2016	4.580	4.630	4.520	4.610	20,500	-0.02(-0.43%)
May 18, 2016	4.600	4.650	4.600	4.630	2,155	-0.01(-0.22%)
May 17, 2016	4.636	4.750	4.590	4.640	27,138	+0.02(+0.43%)
May 16, 2016	4.690	4.750	4.520	4.620	10,982	-0.03(-0.65%)
May 13, 2016	4.610	4.660	4.590	4.650	6,221	+0.05(+1.09%)
May 12, 2016	4.490	4.690	4.440	4.600	9,210	+0.03(+0.66%)
May 11, 2016	4.590	4.680	4.550	4.570	7,591	-0.04(-0.87%)
May 10, 2016	4.609	4.730	4.520	4.610	14,895	+0.01(+0.22%)
May 09, 2016	4.590	4.610	4.550	4.600	3,804	-0.08(-1.71%)
May 06, 2016	4.800	4.800	4.471	4.680	6,735	-0.07(-1.48%)
May 05, 2016	4.790	4.790	4.700	4.750	1,163	-0.01(-0.21%)
May 04, 2016	4.710	4.760	4.660	4.760	336	+0.07(+1.49%)
May 03, 2016	4.599	4.720	4.580	4.690	7,550	+0.04(+0.86%)
May 02, 2016	4.638	4.670	4.620	4.650	15,453	-0.03(-0.64%)
Apr 29, 2016	4.554	4.730	4.549	4.680	26,305	+0.20(+4.46%)
Apr 28, 2016	4.500	4.550	4.480	4.480	20,815	-0.07(-1.54%)
Apr 27, 2016	4.520	4.560	4.275	4.550	29,656	+0.03(+0.66%)
Apr 26, 2016	4.500	4.550	4.460	4.520	8,950	+0.00(+0.00%)
Apr 25, 2016	4.590	4.600	4.270	4.520	25,984	-0.11(-2.38%)
Apr 22, 2016	4.630	4.641	4.590	4.630	3,469	-0.02(-0.43%)
Apr 21, 2016	4.651	4.670	4.620	4.650	14,271	-0.02(-0.43%)
Apr 20, 2016	4.700	4.710	4.520	4.670	17,901	-0.08(-1.68%)
Apr 19, 2016	4.700	4.770	4.690	4.750	1,573	-0.01(-0.21%)
Apr 18, 2016	4.730	4.800	4.585	4.760	6,701	+0.04(+0.85%)
Apr 15, 2016	4.720	4.790	4.690	4.720	7,475	-0.01(-0.21%)
Apr 14, 2016	4.717	4.760	4.711	4.730	3,071	+0.04(+0.85%)
Apr 13, 2016	4.700	4.730	4.690	4.690	5,120	-0.01(-0.21%)
Apr 12, 2016	4.750	4.800	4.700	4.700	6,101	-0.04(-0.84%)
Apr 11, 2016	4.810	4.820	4.650	4.740	23,351	-0.08(-1.66%)
Apr 08, 2016	4.766	4.820	4.766	4.820	3,500	+0.00(+0.00%)
Apr 07, 2016	4.740	4.830	4.600	4.820	21,707	+0.03(+0.63%)
Apr 06, 2016	4.785	4.840	4.750	4.790	5,537	+0.04(+0.84%)
Apr 05, 2016	4.750	4.760	4.720	4.750	20,801	-0.01(-0.21%)
Apr 04, 2016	4.649	4.790	4.630	4.760	26,410	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Kingsway Financial Services (NY: KFS )

Historical Prices

Sections

Services