Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.363 5.400 5.320 5.370 13,356 +0.07(+1.32%)
Jun 29, 2016 5.210 5.300 5.170 5.300 11,809 +0.10(+1.92%)
Jun 28, 2016 5.160 5.220 5.160 5.200 10,391 +0.05(+0.97%)
Jun 27, 2016 5.100 5.170 5.100 5.150 49,751 -0.01(-0.19%)
Jun 24, 2016 5.060 5.190 5.060 5.160 29,903 -0.03(-0.58%)
Jun 23, 2016 5.140 5.190 5.120 5.190 6,117 +0.01(+0.19%)
Jun 22, 2016 5.190 5.191 5.160 5.180 10,557 -0.04(-0.77%)
Jun 21, 2016 5.131 5.240 5.131 5.220 15,398 +0.01(+0.19%)
Jun 20, 2016 5.217 5.242 5.180 5.210 11,850 +0.00(+0.00%)
Jun 16, 2016 5.210 5.210 5.210 5.210 16 -0.04(-0.76%)
Jun 15, 2016 5.213 5.250 5.190 5.250 4,925 +0.05(+0.96%)
Jun 14, 2016 5.200 5.210 5.190 5.200 6,202 -0.04(-0.76%)
Jun 13, 2016 5.210 5.280 5.207 5.240 9,739 +0.09(+1.75%)
Jun 10, 2016 5.110 5.210 5.110 5.150 9,344 +0.00(+0.00%)
Jun 09, 2016 5.137 5.180 5.137 5.150 14,691 -0.04(-0.77%)
Jun 08, 2016 5.090 5.220 5.090 5.190 18,320 +0.09(+1.76%)
Jun 07, 2016 5.070 5.120 5.030 5.100 27,901 +0.04(+0.79%)
Jun 06, 2016 4.990 5.050 4.990 5.060 9,556 -0.01(-0.20%)
Jun 03, 2016 5.010 5.090 5.010 5.070 15,322 +0.10(+2.01%)
Jun 02, 2016 5.000 5.090 4.970 4.970 15,928 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.