Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.880 -0.020 (-0.22%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.750 4.800 4.710 4.750 19,146 -0.04(-0.84%)
Mar 30, 2016 4.610 4.790 4.610 4.790 7,027 +0.14(+3.01%)
Mar 29, 2016 4.690 4.690 4.550 4.650 11,100 +0.00(+0.00%)
Mar 28, 2016 4.630 4.740 4.600 4.650 8,695 +0.02(+0.43%)
Mar 24, 2016 4.550 4.630 4.630 4.630 11,900 +0.12(+2.66%)
Mar 23, 2016 4.560 4.560 4.510 4.510 3,601 -0.06(-1.21%)
Mar 22, 2016 4.470 4.657 4.460 4.565 39,603 -0.00(-0.10%)
Mar 21, 2016 4.436 4.570 4.436 4.570 2,808 +0.08(+1.78%)
Mar 18, 2016 4.460 4.560 4.420 4.490 49,674 +0.04(+0.90%)
Mar 17, 2016 4.290 4.510 4.250 4.450 44,060 +0.18(+4.22%)
Mar 16, 2016 4.180 4.300 4.170 4.270 31,455 +0.07(+1.67%)
Mar 15, 2016 4.226 4.259 4.190 4.200 5,314 -0.02(-0.47%)
Mar 14, 2016 4.250 4.250 4.200 4.220 6,108 -0.04(-0.94%)
Mar 11, 2016 4.250 4.260 4.240 4.260 2,201 +0.01(+0.24%)
Mar 10, 2016 4.250 4.440 4.200 4.250 10,660 +0.07(+1.64%)
Mar 09, 2016 4.140 4.200 4.140 4.182 2,615 -0.03(-0.67%)
Mar 08, 2016 4.240 4.245 4.180 4.210 12,300 -0.08(-1.86%)
Mar 07, 2016 4.370 4.380 4.290 4.290 612 +0.00(+0.00%)
Mar 04, 2016 4.390 4.390 4.190 4.290 20,690 -0.09(-2.05%)
Mar 03, 2016 4.370 4.460 4.030 4.380 32,946 -0.04(-0.90%)
Mar 02, 2016 4.470 4.470 4.410 4.420 10,675 -0.04(-0.90%)
Mar 01, 2016 4.490 4.490 4.460 4.460 1,298 -0.03(-0.67%)
Feb 29, 2016 4.500 4.500 4.450 4.490 16,375 -0.04(-0.88%)
Feb 26, 2016 4.460 4.540 4.510 4.530 2,411 +0.03(+0.67%)
Feb 25, 2016 4.460 4.530 4.430 4.500 6,100 +0.05(+1.12%)
Feb 24, 2016 4.436 4.510 4.370 4.450 17,633 -0.05(-1.11%)
Feb 23, 2016 4.530 4.530 4.490 4.500 10,720 +0.02(+0.45%)
Feb 22, 2016 4.460 4.520 4.450 4.480 14,736 -0.03(-0.64%)
Feb 19, 2016 4.509 4.509 4.509 4.509 150 +0.06(+1.32%)
Feb 18, 2016 4.450 4.535 4.330 4.450 18,815 -0.04(-0.89%)
Feb 17, 2016 4.420 4.560 4.380 4.490 4,604 +0.03(+0.67%)
Feb 16, 2016 4.480 4.510 4.460 4.460 5,301 -0.04(-0.89%)
Feb 12, 2016 4.500 4.500 4.500 4.500 7,800 +0.02(+0.45%)
Feb 11, 2016 4.590 4.590 4.460 4.480 2,451 -0.04(-0.88%)
Feb 10, 2016 4.440 4.540 4.440 4.520 5,765 +0.02(+0.44%)
Feb 09, 2016 4.510 4.530 4.320 4.500 12,509 +0.00(+0.00%)
Feb 08, 2016 4.570 4.570 4.450 4.500 3,325 -0.01(-0.22%)
Feb 05, 2016 4.443 4.510 4.410 4.510 1,710 +0.04(+0.89%)
Feb 04, 2016 4.450 4.540 4.330 4.470 9,397 +0.00(+0.00%)
Feb 03, 2016 4.390 4.470 4.390 4.470 1,258 +0.06(+1.36%)
Feb 02, 2016 4.380 4.420 4.380 4.410 4,926 +0.00(+0.00%)
Feb 01, 2016 4.210 4.420 4.210 4.410 7,108 +0.20(+4.75%)
Jan 29, 2016 4.160 4.220 4.100 4.210 8,902 +0.06(+1.45%)
Jan 28, 2016 4.110 4.210 4.090 4.150 6,187 +0.00(+0.00%)
Jan 27, 2016 3.880 4.220 3.880 4.150 44,607 +0.15(+3.75%)
Jan 26, 2016 3.810 4.000 3.760 4.000 3,752 +0.27(+7.24%)
Jan 25, 2016 3.681 3.750 3.681 3.730 6,549 -0.02(-0.53%)
Jan 22, 2016 3.750 3.750 3.690 3.750 7,366 +0.00(+0.00%)
Jan 21, 2016 3.700 3.750 3.680 3.750 11,337 +0.03(+0.81%)
Jan 20, 2016 3.720 3.750 3.650 3.720 25,811 -0.08(-2.11%)
Jan 19, 2016 3.910 3.912 3.800 3.800 17,205 -0.08(-2.06%)
Jan 15, 2016 3.920 3.880 3.880 3.880 41,000 -0.11(-2.76%)
Jan 14, 2016 4.020 4.080 3.990 3.990 33,474 -0.09(-2.21%)
Jan 13, 2016 4.240 4.240 4.000 4.080 28,859 -0.14(-3.32%)
Jan 12, 2016 4.338 4.338 4.200 4.220 26,177 -0.20(-4.52%)
Jan 11, 2016 4.290 4.480 4.230 4.420 8,194 +0.17(+4.00%)
Jan 08, 2016 4.080 4.480 4.000 4.250 35,127 +0.24(+5.99%)
Jan 07, 2016 4.369 4.380 3.970 4.010 58,216 -0.27(-6.31%)
Jan 06, 2016 4.390 4.460 4.250 4.280 22,420 -0.18(-4.04%)
Jan 05, 2016 4.460 4.550 4.270 4.460 16,421 -0.07(-1.55%)
Jan 04, 2016 4.490 4.590 4.490 4.530 11,685 -0.04(-0.88%)
Dec 31, 2015 4.430 4.570 4.570 4.570 4,700 +0.07(+1.56%)
Dec 30, 2015 4.470 4.510 4.470 4.500 3,024 -0.01(-0.22%)
Dec 29, 2015 4.471 4.560 4.471 4.510 12,892 -0.03(-0.66%)
Dec 28, 2015 4.510 4.550 4.490 4.540 12,909 -0.07(-1.52%)
Dec 23, 2015 4.540 4.610 4.610 4.610 12,400 +0.05(+1.10%)
Dec 22, 2015 4.530 4.600 4.460 4.560 8,500 -0.03(-0.65%)
Dec 21, 2015 4.570 4.640 4.570 4.590 8,005 -0.01(-0.22%)
Dec 18, 2015 4.580 4.600 4.550 4.600 4,030 +0.05(+1.10%)
Dec 17, 2015 4.650 4.670 4.550 4.550 14,616 -0.01(-0.22%)
Dec 16, 2015 4.550 4.580 4.450 4.560 5,882 -0.02(-0.44%)
Dec 15, 2015 4.560 4.630 4.360 4.580 17,783 +0.01(+0.22%)
Dec 14, 2015 4.530 4.610 4.490 4.570 9,247 +0.03(+0.66%)
Dec 11, 2015 4.520 4.620 4.190 4.540 57,851 -0.08(-1.73%)
Dec 10, 2015 4.740 4.740 4.500 4.620 12,185 -0.14(-2.94%)
Dec 09, 2015 4.790 4.790 4.700 4.760 9,086 -0.06(-1.24%)
Dec 08, 2015 4.850 4.850 4.740 4.820 18,175 +0.02(+0.42%)
Dec 07, 2015 4.860 4.870 4.750 4.800 15,422 -0.06(-1.23%)
Dec 04, 2015 4.874 4.950 4.750 4.860 14,585 +0.00(+0.00%)
Dec 03, 2015 4.940 4.940 4.850 4.860 7,308 -0.04(-0.82%)
Dec 02, 2015 4.760 4.900 4.760 4.900 7,618 +0.05(+1.03%)
Dec 01, 2015 4.750 4.850 4.700 4.850 7,527 +0.10(+2.11%)
Nov 30, 2015 4.690 4.800 4.690 4.750 17,078 -0.06(-1.17%)
Nov 27, 2015 4.560 4.806 4.560 4.806 14,451 +0.21(+4.48%)
Nov 25, 2015 4.550 4.600 4.600 4.600 9,500 +0.04(+0.88%)
Nov 24, 2015 4.491 4.600 4.490 4.560 7,312 +0.03(+0.66%)
Nov 23, 2015 4.400 4.600 4.380 4.530 40,795 +0.13(+2.95%)
Nov 20, 2015 4.270 4.410 4.100 4.400 10,400 +0.10(+2.33%)
Nov 19, 2015 4.300 4.350 4.180 4.300 7,529 +0.07(+1.65%)
Nov 18, 2015 4.230 4.280 4.140 4.230 15,835 -0.08(-1.86%)
Nov 17, 2015 4.350 4.350 4.250 4.310 5,957 -0.08(-1.82%)
Nov 16, 2015 4.160 4.480 4.140 4.390 16,526 +0.28(+6.81%)
Nov 13, 2015 4.070 4.120 4.050 4.110 4,420 +0.01(+0.24%)
Nov 12, 2015 4.030 4.170 4.010 4.100 7,602 +0.01(+0.24%)
Nov 11, 2015 4.160 4.160 4.090 4.090 2,900 -0.04(-0.97%)
Nov 10, 2015 4.360 4.460 4.130 4.130 33,950 -0.26(-5.92%)
Nov 09, 2015 4.200 4.420 4.140 4.390 64,720 +0.21(+5.02%)
Nov 06, 2015 4.140 4.220 4.000 4.180 30,245 -0.02(-0.48%)
Nov 05, 2015 4.230 4.360 3.840 4.200 55,990 -0.13(-3.00%)
Nov 04, 2015 4.200 4.330 4.130 4.330 5,370 +0.08(+1.88%)
Nov 03, 2015 4.310 4.360 4.200 4.250 7,648 -0.01(-0.24%)
Nov 02, 2015 4.230 4.380 4.148 4.260 38,446 -0.04(-0.92%)
Oct 30, 2015 4.311 4.340 4.150 4.300 6,135 +0.08(+1.90%)
Oct 29, 2015 4.190 4.360 4.120 4.220 32,615 +0.01(+0.24%)
Oct 28, 2015 4.301 4.301 4.145 4.210 55,636 -0.08(-1.86%)
Oct 27, 2015 4.330 4.450 4.290 4.290 8,856 -0.13(-2.94%)
Oct 26, 2015 4.500 4.505 4.330 4.420 10,212 +0.00(+0.00%)
Oct 23, 2015 4.520 4.520 4.340 4.420 14,590 -0.03(-0.67%)
Oct 22, 2015 4.480 4.510 4.450 4.450 5,279 -0.08(-1.77%)
Oct 20, 2015 4.540 4.610 4.500 4.530 53 -0.04(-0.88%)
Oct 19, 2015 4.540 4.650 4.250 4.570 95,404 +0.05(+1.11%)
Oct 16, 2015 4.534 4.700 4.195 4.520 102,337 -0.00(-0.02%)
Oct 15, 2015 4.470 4.521 4.460 4.521 8,045 -0.01(-0.20%)
Oct 14, 2015 4.629 4.629 4.530 4.530 8,081 -0.06(-1.31%)
Oct 13, 2015 4.610 4.670 4.560 4.590 2,717 -0.06(-1.29%)
Oct 12, 2015 4.572 4.740 4.480 4.650 25,451 +0.08(+1.75%)
Oct 09, 2015 4.650 4.652 4.550 4.570 5,018 -0.12(-2.56%)
Oct 08, 2015 4.620 4.730 4.620 4.690 8,144 +0.00(+0.00%)
Oct 07, 2015 4.610 4.720 4.530 4.690 18,542 +0.08(+1.74%)
Oct 06, 2015 4.600 4.680 4.510 4.610 13,335 -0.04(-0.86%)
Oct 05, 2015 4.600 4.730 4.600 4.650 2,635 +0.09(+1.97%)
Oct 02, 2015 4.530 4.620 4.470 4.560 16,650 -0.05(-1.08%)
Oct 01, 2015 4.540 4.650 4.502 4.610 11,400 -0.01(-0.15%)
Sep 30, 2015 4.570 4.680 4.490 4.617 10,214 +0.14(+3.05%)
Sep 29, 2015 4.370 4.610 4.160 4.480 24,704 +0.05(+1.13%)
Sep 28, 2015 4.450 4.470 4.430 4.430 7,600 -0.03(-0.67%)
Sep 25, 2015 4.510 4.530 4.430 4.460 14,326 -0.09(-1.98%)
Sep 24, 2015 4.590 4.610 4.510 4.550 2,568 -0.08(-1.73%)
Sep 23, 2015 4.640 4.680 4.500 4.630 23,575 +0.02(+0.43%)
Sep 22, 2015 4.650 4.660 4.450 4.610 38,737 -0.08(-1.71%)
Sep 21, 2015 4.720 4.730 4.650 4.690 3,000 -0.01(-0.21%)
Sep 18, 2015 4.730 4.750 4.700 4.700 1,651 +0.01(+0.21%)
Sep 17, 2015 4.660 4.750 4.650 4.690 1,268 +0.04(+0.86%)
Sep 16, 2015 4.750 4.790 4.570 4.650 25,405 -0.10(-2.11%)
Sep 15, 2015 4.590 4.780 4.590 4.750 30,763 -0.04(-0.84%)
Sep 14, 2015 4.770 4.820 4.770 4.790 1,200 -0.02(-0.42%)
Sep 11, 2015 4.760 4.825 4.750 4.810 24,748 +0.01(+0.21%)
Sep 10, 2015 4.810 4.830 4.600 4.800 30,840 -0.07(-1.44%)
Sep 09, 2015 4.970 4.990 4.760 4.870 20,775 -0.07(-1.42%)
Sep 08, 2015 4.890 5.000 4.800 4.940 17,307 -0.05(-1.00%)
Sep 04, 2015 4.860 4.990 4.990 4.990 18,700 +0.05(+1.01%)
Sep 03, 2015 5.140 5.160 4.800 4.940 33,476 -0.20(-3.89%)
Sep 02, 2015 5.170 5.170 5.100 5.140 15,050 -0.01(-0.19%)
Sep 01, 2015 5.170 5.170 5.110 5.150 5,363 -0.01(-0.19%)
Aug 31, 2015 4.940 5.190 4.940 5.160 16,929 +0.01(+0.19%)
Aug 28, 2015 5.250 5.250 5.150 5.150 6,959 -0.10(-1.90%)
Aug 27, 2015 5.230 5.300 5.200 5.250 16,034 +0.04(+0.77%)
Aug 26, 2015 5.226 5.350 5.210 5.210 25,700 -0.10(-1.88%)
Aug 25, 2015 5.280 5.390 5.185 5.310 4,788 +0.00(+0.00%)
Aug 24, 2015 5.090 5.330 5.060 5.310 12,489 +0.07(+1.34%)
Aug 21, 2015 5.300 5.390 5.220 5.240 13,410 -0.16(-2.96%)
Aug 20, 2015 5.221 5.400 5.150 5.400 14,258 +0.09(+1.69%)
Aug 19, 2015 5.340 5.390 5.250 5.310 14,600 -0.09(-1.67%)
Aug 18, 2015 5.390 5.490 5.330 5.400 10,538 -0.04(-0.74%)
Aug 17, 2015 5.380 5.473 5.330 5.440 7,435 +0.09(+1.68%)
Aug 14, 2015 5.350 5.431 5.210 5.350 7,212 -0.07(-1.29%)
Aug 13, 2015 5.430 5.480 5.320 5.420 10,654 +0.07(+1.31%)
Aug 12, 2015 5.230 5.410 5.120 5.350 10,866 +0.01(+0.19%)
Aug 11, 2015 5.360 5.360 5.250 5.340 7,619 -0.01(-0.19%)
Aug 10, 2015 5.300 5.440 5.200 5.350 31,213 -0.04(-0.74%)
Aug 07, 2015 5.570 5.580 5.380 5.390 9,874 -0.15(-2.71%)
Aug 06, 2015 5.600 5.630 5.530 5.540 13,181 -0.04(-0.72%)
Aug 05, 2015 5.640 5.640 5.570 5.580 4,907 -0.06(-1.06%)
Aug 04, 2015 5.670 5.710 5.610 5.640 13,307 -0.08(-1.40%)
Aug 03, 2015 5.540 5.739 5.460 5.720 27,834 +0.12(+2.14%)
Jul 31, 2015 5.590 5.699 5.570 5.600 22,875 +0.12(+2.19%)
Jul 30, 2015 5.470 5.490 5.440 5.480 6,210 +0.01(+0.18%)
Jul 29, 2015 5.110 5.470 5.040 5.470 16,789 +0.22(+4.19%)
Jul 28, 2015 5.220 5.290 5.150 5.250 16,634 -0.05(-0.94%)
Jul 27, 2015 5.290 5.390 5.250 5.300 4,200 -0.08(-1.49%)
Jul 24, 2015 5.370 5.451 5.310 5.380 16,831 -0.04(-0.74%)
Jul 23, 2015 5.350 5.420 5.080 5.420 78,669 +0.06(+1.12%)
Jul 22, 2015 5.450 5.500 5.320 5.360 35,443 -0.09(-1.65%)
Jul 21, 2015 5.610 5.720 5.450 5.450 26,790 -0.07(-1.27%)
Jul 20, 2015 5.510 5.590 5.470 5.520 6,329 -0.09(-1.60%)
Jul 17, 2015 5.710 5.830 5.470 5.610 42,372 -0.03(-0.53%)
Jul 16, 2015 5.620 5.750 5.510 5.640 38,768 -0.04(-0.70%)
Jul 15, 2015 5.660 5.680 5.510 5.680 10,199 +0.05(+0.89%)
Jul 14, 2015 5.730 5.760 5.530 5.630 31,566 -0.09(-1.57%)
Jul 13, 2015 5.650 5.730 5.420 5.720 21,195 +0.05(+0.88%)
Jul 10, 2015 5.860 5.860 5.640 5.670 24,619 -0.19(-3.24%)
Jul 09, 2015 5.830 5.940 5.710 5.860 11,995 -0.01(-0.17%)
Jul 08, 2015 5.960 5.970 5.830 5.870 9,041 -0.04(-0.68%)
Jul 07, 2015 6.000 6.000 5.680 5.910 12,455 +0.05(+0.85%)
Jul 06, 2015 5.870 5.940 5.860 5.860 4,592 +0.00(+0.00%)
Jul 02, 2015 5.930 5.860 5.860 5.860 13,700 -0.11(-1.84%)
Jul 01, 2015 6.030 6.030 5.970 5.970 1,735 +0.00(+0.00%)
Jun 30, 2015 5.950 5.970 5.860 5.970 628 +0.04(+0.67%)
Jun 29, 2015 6.030 6.030 5.930 5.930 6,516 -0.11(-1.82%)
Jun 26, 2015 6.031 6.040 6.020 6.040 2,315 +0.02(+0.33%)
Jun 25, 2015 6.020 6.035 6.020 6.020 2,927 -0.02(-0.33%)
Jun 24, 2015 6.023 6.050 6.023 6.040 1,230 -0.00(-0.01%)
Jun 23, 2015 6.040 6.040 6.040 6.040 1,055 +0.02(+0.37%)
Jun 22, 2015 6.060 6.060 6.018 6.018 5,219 -0.03(-0.52%)
Jun 19, 2015 5.970 6.080 5.970 6.050 5,503 +0.06(+1.00%)
Jun 18, 2015 5.990 5.990 5.990 5.990 239 -0.01(-0.17%)
Jun 17, 2015 6.000 6.040 6.000 6.000 2,100 +0.04(+0.67%)
Jun 16, 2015 6.030 6.040 5.960 5.960 18,171 -0.06(-1.00%)
Jun 15, 2015 6.010 6.020 6.000 6.020 8,015 +0.01(+0.17%)
Jun 12, 2015 6.040 6.050 6.010 6.010 2,880 -0.06(-1.06%)
Jun 11, 2015 6.070 6.074 6.020 6.074 1,950 +0.04(+0.63%)
Jun 10, 2015 6.100 6.150 6.020 6.036 9,490 -0.01(-0.22%)
Jun 09, 2015 6.038 6.100 6.038 6.050 2,407 +0.03(+0.50%)
Jun 08, 2015 6.100 6.140 6.000 6.020 9,700 +0.02(+0.33%)
Jun 05, 2015 6.020 6.060 6.000 6.000 10,906 -0.09(-1.48%)
Jun 04, 2015 6.080 6.150 6.080 6.090 1,923 +0.02(+0.33%)
Jun 03, 2015 6.130 6.130 6.070 6.070 4,198 -0.01(-0.16%)
Jun 02, 2015 6.020 6.130 6.020 6.080 5,581 +0.10(+1.67%)
Jun 01, 2015 6.120 6.120 5.980 5.980 33,360 -0.13(-2.13%)
May 29, 2015 6.100 6.130 6.070 6.110 4,955 +0.01(+0.16%)
May 28, 2015 6.170 6.170 6.030 6.100 5,178 -0.02(-0.33%)
May 27, 2015 6.090 6.140 6.010 6.120 15,637 +0.10(+1.66%)
May 26, 2015 5.990 6.050 5.990 6.020 11,577 +0.00(+0.00%)
May 22, 2015 6.030 6.020 6.020 6.020 6,700 -0.02(-0.33%)
May 21, 2015 6.000 6.070 6.000 6.040 12,862 +0.01(+0.16%)
May 20, 2015 6.010 6.030 5.860 6.030 64,708 +0.01(+0.17%)
May 19, 2015 6.030 6.040 6.020 6.020 8,800 -0.02(-0.33%)
May 18, 2015 5.994 6.030 5.994 6.040 30,004 +0.03(+0.50%)
May 15, 2015 6.020 6.040 5.980 6.010 8,575 +0.03(+0.50%)
May 14, 2015 6.008 6.040 5.980 5.980 6,006 -0.03(-0.50%)
May 13, 2015 6.040 6.040 5.980 6.010 14,198 +0.02(+0.33%)
May 12, 2015 6.050 6.060 5.980 5.990 17,553 -0.07(-1.16%)
May 11, 2015 6.010 6.090 6.008 6.060 13,118 +0.06(+1.00%)
May 08, 2015 5.980 6.040 5.980 6.000 41,409 +0.09(+1.52%)
May 07, 2015 5.840 5.990 5.830 5.910 37,759 +0.07(+1.20%)
May 06, 2015 5.880 5.931 5.840 5.840 64,772 +0.01(+0.17%)
May 05, 2015 5.690 6.000 5.640 5.830 96,654 +0.06(+1.04%)
May 04, 2015 5.790 5.840 5.560 5.770 24,729 -0.02(-0.35%)
May 01, 2015 5.850 5.880 5.760 5.790 14,407 +0.00(+0.00%)
Apr 30, 2015 5.730 5.870 5.730 5.790 6,907 +0.07(+1.22%)
Apr 29, 2015 5.630 5.750 5.550 5.720 8,674 +0.05(+0.88%)
Apr 28, 2015 5.457 5.700 5.330 5.670 7,882 +0.20(+3.66%)
Apr 27, 2015 5.470 5.660 5.460 5.470 15,892 -0.05(-0.91%)
Apr 24, 2015 5.510 5.660 5.420 5.520 242,911 +0.02(+0.36%)
Apr 23, 2015 5.570 5.610 5.490 5.500 9,523 -0.06(-1.08%)
Apr 22, 2015 5.600 5.630 5.510 5.560 26,495 -0.03(-0.54%)
Apr 21, 2015 5.600 5.700 5.500 5.590 27,542 +0.04(+0.72%)
Apr 20, 2015 5.630 5.670 5.540 5.550 10,747 -0.03(-0.54%)
Apr 17, 2015 5.650 5.729 5.530 5.580 22,538 -0.07(-1.24%)
Apr 16, 2015 5.630 5.650 5.630 5.650 12,211 +0.01(+0.18%)
Apr 15, 2015 5.721 5.740 5.630 5.640 21,686 -0.03(-0.46%)
Apr 14, 2015 5.740 5.750 5.630 5.666 33,724 -0.01(-0.25%)
Apr 13, 2015 5.630 5.830 5.600 5.680 19,337 -0.14(-2.41%)
Apr 10, 2015 5.740 5.830 5.700 5.820 33,359 +0.09(+1.57%)
Apr 09, 2015 5.730 5.780 5.680 5.730 36,118 +0.05(+0.88%)
Apr 08, 2015 5.700 5.700 5.660 5.680 3,179 -0.05(-0.87%)
Apr 07, 2015 5.670 5.790 5.610 5.730 19,871 +0.03(+0.53%)
Apr 06, 2015 5.720 5.750 5.590 5.700 20,017 +0.06(+1.06%)
Apr 02, 2015 5.830 5.640 5.640 5.640 44,900 -0.20(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.