Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.250 6.250 6.250 0 +0.30(+5.04%)
Dec 29, 2016 6.037 6.100 5.900 5.950 35,794 +0.00(+0.00%)
Dec 28, 2016 5.950 6.050 5.910 5.950 87,082 -0.10(-1.65%)
Dec 27, 2016 6.000 6.100 5.975 6.050 67,619 -0.03(-0.41%)
Dec 23, 2016 6.075 6.075 6.075 0 +0.03(+0.41%)
Dec 22, 2016 6.050 6.100 6.050 6.050 26,080 +0.05(+0.83%)
Dec 21, 2016 5.900 6.100 5.900 6.000 114,634 +0.10(+1.69%)
Dec 20, 2016 5.900 6.050 5.900 5.900 96,373 -0.10(-1.67%)
Dec 19, 2016 6.000 6.050 5.975 6.000 11,501 +0.05(+0.84%)
Dec 16, 2016 6.000 6.050 5.950 5.950 9,187 +0.05(+0.85%)
Dec 15, 2016 6.050 6.050 5.900 5.900 39,827 -0.10(-1.67%)
Dec 14, 2016 6.022 6.050 6.000 6.000 24,012 +0.00(+0.00%)
Dec 13, 2016 6.000 6.050 5.950 6.000 50,186 +0.00(+0.00%)
Dec 12, 2016 6.000 6.150 5.900 6.000 49,968 -0.05(-0.83%)
Dec 09, 2016 6.000 6.050 5.950 6.050 19,303 +0.05(+0.83%)
Dec 08, 2016 6.000 6.050 5.950 6.000 75,736 +0.05(+0.84%)
Dec 07, 2016 5.900 6.000 5.900 5.950 59,771 +0.00(+0.00%)
Dec 06, 2016 5.805 6.000 5.805 5.950 21,592 +0.08(+1.28%)
Dec 05, 2016 5.960 6.000 5.700 5.875 59,342 -0.12(-2.08%)
Dec 02, 2016 5.950 6.000 5.900 6.000 52,577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.