Indicators

Kingsway Financial Services (NY: KFS )

7.990 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.990	7.990	7.530	7.550	59,135	-0.26(-3.33%)
Sep 28, 2023	7.860	8.000	7.800	7.810	30,689	-0.12(-1.51%)
Sep 27, 2023	7.850	7.950	7.840	7.930	77,142	+0.07(+0.89%)
Sep 26, 2023	7.880	7.920	7.800	7.860	84,152	-0.07(-0.88%)
Sep 25, 2023	8.060	8.000	7.900	7.930	119,308	-0.09(-1.12%)
Sep 22, 2023	8.160	8.190	8.010	8.020	23,813	-0.05(-0.62%)
Sep 21, 2023	8.010	8.165	8.001	8.070	64,641	+0.07(+0.88%)
Sep 20, 2023	8.280	8.280	8.000	8.000	62,298	-0.22(-2.68%)
Sep 19, 2023	8.250	8.420	8.180	8.220	43,975	+0.03(+0.37%)
Sep 18, 2023	8.180	8.310	8.140	8.190	60,137	-0.11(-1.33%)
Sep 15, 2023	8.490	8.520	8.160	8.300	303,816	-0.21(-2.47%)
Sep 14, 2023	8.350	8.600	8.150	8.510	91,950	+0.21(+2.53%)
Sep 13, 2023	8.500	8.530	8.250	8.300	74,317	-0.17(-2.01%)
Sep 12, 2023	8.600	8.600	8.440	8.470	27,715	-0.07(-0.82%)
Sep 11, 2023	8.620	8.700	8.500	8.540	147,748	+0.02(+0.23%)
Sep 08, 2023	8.790	8.810	8.445	8.520	227,104	-0.27(-3.07%)
Sep 07, 2023	8.840	8.890	8.770	8.790	37,844	+0.00(+0.00%)
Sep 06, 2023	8.800	8.900	8.760	8.790	26,898	+0.03(+0.34%)
Sep 05, 2023	8.870	8.870	8.750	8.760	14,599	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.