Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.790	8.990	8.790	8.830	60,884	+0.09(+1.03%)
Aug 30, 2023	8.840	8.920	8.660	8.740	118,271	-0.08(-0.91%)
Aug 29, 2023	8.830	8.967	8.770	8.820	50,779	-0.03(-0.34%)
Aug 28, 2023	9.020	9.080	8.820	8.850	23,450	-0.10(-1.12%)
Aug 25, 2023	8.880	9.024	8.875	8.950	15,756	+0.13(+1.47%)
Aug 24, 2023	8.950	9.070	8.750	8.820	126,347	-0.19(-2.11%)
Aug 23, 2023	9.000	9.230	8.930	9.010	54,029	+0.09(+1.01%)
Aug 22, 2023	8.750	8.970	8.640	8.920	83,687	+0.16(+1.83%)
Aug 21, 2023	8.670	8.854	8.600	8.760	47,297	+0.18(+2.10%)
Aug 18, 2023	8.500	8.720	8.500	8.580	144,479	+0.05(+0.59%)
Aug 17, 2023	8.640	8.640	8.470	8.530	40,058	-0.10(-1.16%)
Aug 16, 2023	8.600	8.735	8.600	8.630	45,861	+0.08(+0.94%)
Aug 15, 2023	8.440	8.779	8.440	8.550	38,164	+0.05(+0.59%)
Aug 14, 2023	8.285	8.690	8.285	8.500	142,544	+0.19(+2.29%)
Aug 11, 2023	8.205	8.370	8.175	8.310	75,280	+0.07(+0.85%)
Aug 10, 2023	8.170	8.270	8.170	8.240	33,223	+0.09(+1.10%)
Aug 09, 2023	8.440	8.440	8.150	8.150	130,466	-0.19(-2.28%)
Aug 08, 2023	8.300	8.370	8.290	8.340	31,238	-0.03(-0.36%)
Aug 07, 2023	8.140	8.420	8.130	8.370	151,622	+0.24(+2.95%)
Aug 04, 2023	8.020	8.180	7.990	8.130	75,196	+0.14(+1.75%)
Aug 03, 2023	7.900	8.090	7.840	7.990	160,953	+0.10(+1.27%)
Aug 02, 2023	8.090	8.170	7.810	7.890	494,382	-0.28(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Kingsway Financial Services (NY: KFS )

Historical Prices

Sections

Services