Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

7.950 -0.040 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.850 2.900 2.850 2.900 13,882 +0.00(+0.00%)
Jul 30, 2018 3.100 3.100 2.855 2.900 20,708 -0.15(-4.92%)
Jul 27, 2018 3.090 3.100 3.050 3.050 15,800 -0.05(-1.61%)
Jul 26, 2018 3.100 3.100 3.095 3.100 967 +0.00(+0.00%)
Jul 25, 2018 3.100 3.150 3.100 3.100 3,397 -0.07(-2.36%)
Jul 24, 2018 3.100 3.190 3.100 3.175 9,335 +0.12(+4.10%)
Jul 23, 2018 3.000 3.150 3.000 3.050 26,481 +0.10(+3.39%)
Jul 20, 2018 2.950 3.025 2.895 2.950 11,142 +0.00(+0.00%)
Jul 19, 2018 3.050 3.050 2.950 2.950 7,336 -0.15(-4.84%)
Jul 18, 2018 2.926 3.100 2.900 3.100 26,324 +0.15(+5.08%)
Jul 17, 2018 2.755 2.950 2.755 2.950 13,721 +0.10(+3.51%)
Jul 16, 2018 2.725 2.900 2.706 2.850 16,502 +0.10(+3.64%)
Jul 13, 2018 2.750 2.800 2.700 2.750 16,989 -0.02(-0.90%)
Jul 12, 2018 2.800 2.850 2.650 2.775 24,233 -0.08(-2.63%)
Jul 11, 2018 2.800 2.895 2.750 2.850 22,647 +0.05(+1.79%)
Jul 10, 2018 2.750 2.800 2.750 2.800 18,910 +0.10(+3.70%)
Jul 09, 2018 2.690 2.705 2.650 2.700 12,136 +0.00(+0.00%)
Jul 06, 2018 2.700 2.750 2.650 2.700 14,217 -0.05(-1.82%)
Jul 05, 2018 2.805 2.850 2.750 2.750 27,665 -0.10(-3.51%)
Jul 03, 2018 2.850 2.850 2.850 0 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.