Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

7.950 -0.040 (-0.50%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.720 1.730 1.670 1.720 60,912 -0.03(-1.43%)
Apr 29, 2020 1.610 1.745 1.610 1.745 165,706 +0.10(+5.76%)
Apr 28, 2020 1.580 1.700 1.530 1.650 77,803 +0.05(+3.12%)
Apr 27, 2020 1.560 1.610 1.420 1.600 21,789 +0.05(+3.23%)
Apr 24, 2020 1.400 1.572 1.400 1.550 26,400 +0.07(+4.73%)
Apr 23, 2020 1.390 1.549 1.350 1.480 159,640 +0.03(+2.07%)
Apr 22, 2020 1.380 1.500 1.260 1.450 194,799 -0.02(-1.36%)
Apr 21, 2020 1.850 1.850 1.400 1.470 259,968 -0.38(-20.54%)
Apr 20, 2020 1.930 1.970 1.760 1.850 52,015 -0.14(-7.04%)
Apr 17, 2020 2.061 2.061 1.984 1.990 6,800 +0.01(+0.51%)
Apr 16, 2020 2.000 2.000 1.980 1.980 5,183 -0.02(-1.00%)
Apr 15, 2020 1.940 2.000 1.940 2.000 7,736 +0.06(+3.09%)
Apr 14, 2020 1.940 1.940 1.880 1.940 25,970 +0.00(+0.00%)
Apr 13, 2020 1.940 1.940 1.930 1.940 2,889 +0.01(+0.52%)
Apr 09, 2020 1.930 1.940 1.920 1.930 9,600 +0.00(+0.00%)
Apr 08, 2020 1.920 1.940 1.910 1.930 9,965 -0.01(-0.52%)
Apr 07, 2020 1.930 1.950 1.920 1.940 6,978 +0.05(+2.65%)
Apr 06, 2020 1.950 1.970 1.870 1.890 11,414 -0.06(-3.08%)
Apr 03, 2020 1.900 1.950 1.870 1.950 3,100 +0.03(+1.56%)
Apr 02, 2020 1.950 1.950 1.879 1.920 22,006 -0.03(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.