Indicators

Kingsway Financial Services (NY: KFS )

8.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.500	4.500	4.450	4.490	16,375	-0.04(-0.88%)
Feb 26, 2016	4.460	4.540	4.510	4.530	2,411	+0.03(+0.67%)
Feb 25, 2016	4.460	4.530	4.430	4.500	6,100	+0.05(+1.12%)
Feb 24, 2016	4.436	4.510	4.370	4.450	17,633	-0.05(-1.11%)
Feb 23, 2016	4.530	4.530	4.490	4.500	10,720	+0.02(+0.45%)
Feb 22, 2016	4.460	4.520	4.450	4.480	14,736	-0.03(-0.64%)
Feb 19, 2016	4.509	4.509	4.509	4.509	150	+0.06(+1.32%)
Feb 18, 2016	4.450	4.535	4.330	4.450	18,815	-0.04(-0.89%)
Feb 17, 2016	4.420	4.560	4.380	4.490	4,604	+0.03(+0.67%)
Feb 16, 2016	4.480	4.510	4.460	4.460	5,301	-0.04(-0.89%)
Feb 12, 2016	4.500	4.500	4.500	4.500	7,800	+0.02(+0.45%)
Feb 11, 2016	4.590	4.590	4.460	4.480	2,451	-0.04(-0.88%)
Feb 10, 2016	4.440	4.540	4.440	4.520	5,765	+0.02(+0.44%)
Feb 09, 2016	4.510	4.530	4.320	4.500	12,509	+0.00(+0.00%)
Feb 08, 2016	4.570	4.570	4.450	4.500	3,325	-0.01(-0.22%)
Feb 05, 2016	4.443	4.510	4.410	4.510	1,710	+0.04(+0.89%)
Feb 04, 2016	4.450	4.540	4.330	4.470	9,397	+0.00(+0.00%)
Feb 03, 2016	4.390	4.470	4.390	4.470	1,258	+0.06(+1.36%)
Feb 02, 2016	4.380	4.420	4.380	4.410	4,926	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.