Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

7.950 -0.040 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.930 3.000 2.920 2.950 27,919 -0.03(-1.01%)
Sep 29, 2020 2.860 2.980 2.790 2.980 19,790 +0.13(+4.56%)
Sep 28, 2020 2.780 2.850 2.780 2.850 8,453 +0.04(+1.42%)
Sep 25, 2020 2.810 2.830 2.740 2.810 14,000 +0.08(+2.93%)
Sep 24, 2020 2.880 2.900 2.730 2.730 52,312 -0.17(-5.86%)
Sep 23, 2020 2.970 2.970 2.830 2.900 68,889 -0.10(-3.33%)
Sep 22, 2020 3.050 3.050 2.960 3.000 114,714 +0.03(+1.01%)
Sep 21, 2020 3.230 3.360 2.970 2.970 128,085 -0.13(-4.19%)
Sep 18, 2020 3.090 3.150 3.080 3.100 398,100 +0.04(+1.31%)
Sep 17, 2020 3.050 3.100 3.040 3.060 87,894 +0.04(+1.32%)
Sep 16, 2020 3.000 3.090 2.970 3.020 94,341 +0.02(+0.67%)
Sep 15, 2020 2.950 3.000 2.950 3.000 34,213 +0.05(+1.69%)
Sep 14, 2020 2.930 2.980 2.930 2.950 89,886 +0.04(+1.37%)
Sep 11, 2020 2.950 2.960 2.900 2.910 59,000 -0.01(-0.34%)
Sep 10, 2020 2.950 2.960 2.900 2.920 53,497 -0.04(-1.35%)
Sep 09, 2020 2.950 2.960 2.900 2.960 91,495 +0.02(+0.51%)
Sep 08, 2020 2.850 2.960 2.850 2.945 74,779 +0.07(+2.61%)
Sep 04, 2020 2.850 2.950 2.830 2.870 43,700 +0.04(+1.41%)
Sep 03, 2020 2.830 2.950 2.825 2.830 74,980 +0.00(+0.00%)
Sep 02, 2020 2.940 2.940 2.800 2.830 53,961 -0.06(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.