Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.767 5.780 5.740 5.740 5,568 -0.03(-0.52%)
Sep 29, 2016 5.780 5.830 5.760 5.770 5,482 +0.01(+0.17%)
Sep 28, 2016 5.790 5.800 5.750 5.760 18,156 -0.01(-0.17%)
Sep 27, 2016 5.780 5.780 5.742 5.770 1,185 -0.01(-0.17%)
Sep 26, 2016 5.680 5.820 5.680 5.780 33,928 +0.00(+0.00%)
Sep 23, 2016 5.720 5.834 5.680 5.780 47,095 +0.10(+1.76%)
Sep 22, 2016 5.640 5.680 5.640 5.680 520 +0.01(+0.18%)
Sep 21, 2016 5.560 5.670 5.550 5.670 2,096 +0.11(+1.98%)
Sep 20, 2016 5.560 5.590 5.510 5.560 8,084 -0.03(-0.54%)
Sep 19, 2016 5.610 5.660 5.580 5.590 1,722 +0.00(+0.00%)
Sep 16, 2016 5.620 5.660 5.580 5.590 12,554 +0.02(+0.36%)
Sep 15, 2016 5.625 5.650 5.570 5.570 2,403 -0.05(-0.80%)
Sep 14, 2016 5.610 5.670 5.510 5.615 12,215 +0.03(+0.45%)
Sep 13, 2016 5.600 5.670 5.540 5.590 32,410 -0.10(-1.76%)
Sep 12, 2016 5.700 5.710 5.690 5.690 6,002 -0.05(-0.88%)
Sep 09, 2016 5.810 5.830 5.717 5.741 7,444 -0.03(-0.51%)
Sep 08, 2016 5.765 5.790 5.730 5.770 1,963 -0.02(-0.35%)
Sep 07, 2016 5.780 5.830 5.780 5.790 44,999 +0.01(+0.17%)
Sep 06, 2016 5.890 5.890 5.730 5.780 17,636 +0.01(+0.17%)
Sep 02, 2016 5.520 5.770 5.770 5.770 18,800 +0.13(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.