Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.020 +0.020 (+0.25%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.000 7.150 6.960 7.000 5,836 -0.08(-1.13%)
Aug 30, 2022 7.100 7.124 6.950 7.080 21,876 -0.02(-0.28%)
Aug 29, 2022 7.100 7.180 7.100 7.100 5,489 +0.00(+0.00%)
Aug 26, 2022 7.180 7.200 7.100 7.100 20,037 -0.10(-1.39%)
Aug 25, 2022 7.260 7.344 7.200 7.200 2,986 +0.00(+0.00%)
Aug 24, 2022 7.280 7.340 7.200 7.200 1,322 -0.08(-1.17%)
Aug 23, 2022 7.310 7.340 7.120 7.285 10,843 -0.02(-0.34%)
Aug 22, 2022 7.420 7.450 7.310 7.310 5,877 -0.10(-1.35%)
Aug 19, 2022 7.360 7.412 7.300 7.410 3,509 +0.02(+0.27%)
Aug 18, 2022 7.360 7.460 7.360 7.390 3,953 +0.00(+0.00%)
Aug 17, 2022 7.350 7.445 7.310 7.390 3,536 -0.06(-0.81%)
Aug 16, 2022 7.400 7.550 7.070 7.450 18,062 -0.14(-1.84%)
Aug 15, 2022 7.300 7.590 7.300 7.590 4,751 +0.16(+2.15%)
Aug 12, 2022 7.564 7.580 7.430 7.430 3,493 -0.09(-1.20%)
Aug 11, 2022 7.490 7.600 7.420 7.520 3,000 -0.08(-1.05%)
Aug 10, 2022 7.500 7.600 7.340 7.600 18,345 +0.14(+1.88%)
Aug 09, 2022 7.670 7.670 7.260 7.460 7,717 -0.03(-0.40%)
Aug 08, 2022 7.350 8.180 7.320 7.490 37,742 +0.23(+3.17%)
Aug 05, 2022 6.300 7.400 6.300 7.260 59,744 +1.00(+15.97%)
Aug 04, 2022 6.340 6.340 6.130 6.260 3,066 +0.02(+0.32%)
Aug 03, 2022 6.240 6.330 6.230 6.240 1,857 -0.08(-1.27%)
Aug 02, 2022 6.130 6.320 6.100 6.320 10,482 +0.26(+4.29%)
Aug 01, 2022 6.030 6.090 6.020 6.060 4,086 -0.02(-0.33%)
Jul 29, 2022 6.130 6.250 6.030 6.080 9,592 +0.01(+0.16%)
Jul 28, 2022 6.080 6.110 6.010 6.070 4,321 -0.03(-0.49%)
Jul 27, 2022 6.170 6.200 6.000 6.100 7,185 +0.02(+0.33%)
Jul 26, 2022 6.110 6.152 6.060 6.080 2,340 +0.03(+0.50%)
Jul 25, 2022 5.950 6.100 5.950 6.050 1,400 +0.05(+0.83%)
Jul 22, 2022 6.050 6.050 5.970 6.000 11,073 -0.03(-0.50%)
Jul 21, 2022 6.050 6.090 5.990 6.030 2,777 +0.01(+0.17%)
Jul 20, 2022 5.930 6.080 5.930 6.020 2,229 -0.05(-0.82%)
Jul 19, 2022 5.820 6.090 5.820 6.070 23,151 +0.06(+1.00%)
Jul 18, 2022 6.030 6.080 6.000 6.010 10,755 +0.02(+0.33%)
Jul 15, 2022 5.980 5.990 5.950 5.990 1,735 +0.03(+0.50%)
Jul 14, 2022 5.900 5.960 5.810 5.960 10,530 -0.09(-1.48%)
Jul 13, 2022 5.740 6.070 5.740 6.049 4,266 +0.01(+0.16%)
Jul 12, 2022 6.275 6.275 6.020 6.040 8,537 -0.18(-2.89%)
Jul 11, 2022 6.266 6.266 6.160 6.220 6,014 -0.02(-0.32%)
Jul 08, 2022 6.180 6.270 6.170 6.240 6,375 +0.05(+0.81%)
Jul 07, 2022 6.270 6.270 6.150 6.190 8,946 -0.02(-0.32%)
Jul 06, 2022 6.120 6.240 6.050 6.210 17,184 +0.16(+2.64%)
Jul 05, 2022 5.670 6.100 5.650 6.050 45,504 +0.36(+6.33%)
Jul 01, 2022 5.630 5.700 5.630 5.690 11,587 -0.01(-0.18%)
Jun 30, 2022 5.610 5.700 5.606 5.700 44,741 +0.04(+0.71%)
Jun 29, 2022 5.680 5.680 5.625 5.660 29,440 +0.03(+0.53%)
Jun 28, 2022 5.550 5.690 5.550 5.630 14,059 +0.13(+2.36%)
Jun 27, 2022 5.400 5.510 5.386 5.500 20,095 +0.15(+2.80%)
Jun 24, 2022 5.350 5.360 5.310 5.350 11,864 +0.02(+0.38%)
Jun 23, 2022 5.180 5.390 5.180 5.330 67,768 +0.17(+3.29%)
Jun 22, 2022 5.150 5.311 5.150 5.160 50,266 +0.01(+0.19%)
Jun 21, 2022 5.350 5.350 5.150 5.150 62,749 -0.20(-3.74%)
Jun 17, 2022 5.300 5.380 5.300 5.350 86,230 +0.05(+0.94%)
Jun 16, 2022 5.300 5.350 5.300 5.300 25,331 +0.00(+0.00%)
Jun 15, 2022 5.320 5.350 5.300 5.300 22,646 +0.04(+0.76%)
Jun 14, 2022 5.250 5.332 5.210 5.260 24,950 +0.00(+0.00%)
Jun 13, 2022 5.250 5.330 5.250 5.260 9,444 +0.01(+0.19%)
Jun 10, 2022 5.320 5.330 5.250 5.250 18,132 -0.05(-0.94%)
Jun 09, 2022 5.340 5.350 5.300 5.300 34,661 -0.03(-0.56%)
Jun 08, 2022 5.400 5.400 5.300 5.330 37,912 -0.06(-1.11%)
Jun 07, 2022 5.320 5.400 5.260 5.390 21,041 -0.01(-0.19%)
Jun 06, 2022 5.390 5.400 5.360 5.400 18,449 +0.00(+0.00%)
Jun 03, 2022 5.400 5.400 5.390 5.400 28,066 +0.00(+0.00%)
Jun 02, 2022 5.380 5.400 5.380 5.400 73,049 +0.05(+0.93%)
Jun 01, 2022 5.400 5.400 5.330 5.350 24,981 -0.05(-0.93%)
May 31, 2022 5.340 5.400 5.345 5.400 17,005 +0.01(+0.19%)
May 27, 2022 5.370 5.390 5.370 5.390 15,663 +0.06(+1.13%)
May 26, 2022 5.400 5.400 5.330 5.330 28,594 -0.06(-1.13%)
May 25, 2022 5.380 5.400 5.380 5.391 2,752 +0.03(+0.58%)
May 24, 2022 5.400 5.400 5.330 5.360 21,864 -0.03(-0.56%)
May 23, 2022 5.390 5.390 5.380 5.390 4,319 +0.07(+1.32%)
May 20, 2022 5.340 5.390 5.300 5.320 20,762 -0.06(-1.12%)
May 19, 2022 5.360 5.392 5.330 5.380 2,273 +0.03(+0.56%)
May 18, 2022 5.390 5.400 5.350 5.350 26,622 +0.00(+0.00%)
May 17, 2022 5.400 5.400 5.310 5.350 20,075 -0.04(-0.74%)
May 16, 2022 5.360 5.400 5.360 5.390 11,298 -0.01(-0.19%)
May 13, 2022 5.410 5.420 5.365 5.400 14,895 -0.01(-0.18%)
May 12, 2022 5.400 5.440 5.210 5.410 23,103 +0.01(+0.27%)
May 11, 2022 5.410 5.460 5.370 5.396 16,903 -0.04(-0.82%)
May 10, 2022 5.450 5.455 5.440 5.440 1,347 -0.04(-0.73%)
May 09, 2022 5.450 5.500 5.250 5.480 15,422 -0.06(-1.08%)
May 06, 2022 5.650 5.650 5.530 5.540 11,340 -0.06(-1.07%)
May 05, 2022 5.570 5.630 5.550 5.600 3,123 -0.05(-0.88%)
May 04, 2022 5.650 5.700 5.620 5.650 10,113 +0.00(+0.00%)
May 03, 2022 5.700 5.700 5.650 5.650 5,007 -0.01(-0.18%)
May 02, 2022 5.570 5.680 5.570 5.660 9,816 +0.03(+0.53%)
Apr 29, 2022 5.630 5.680 5.600 5.630 9,557 -0.07(-1.23%)
Apr 28, 2022 5.450 5.740 5.450 5.700 9,124 +0.21(+3.83%)
Apr 27, 2022 5.470 5.500 5.420 5.490 5,755 +0.04(+0.73%)
Apr 26, 2022 5.370 5.480 5.310 5.450 7,069 +0.04(+0.74%)
Apr 25, 2022 5.350 5.480 5.250 5.410 13,986 +0.12(+2.17%)
Apr 22, 2022 5.300 5.315 5.280 5.295 3,048 -0.05(-1.03%)
Apr 21, 2022 5.440 5.440 5.300 5.350 7,397 -0.02(-0.37%)
Apr 20, 2022 5.420 5.420 5.370 5.370 1,434 -0.06(-1.10%)
Apr 19, 2022 5.410 5.448 5.340 5.430 12,332 +0.09(+1.69%)
Apr 18, 2022 5.290 5.370 5.290 5.340 2,718 -0.02(-0.37%)
Apr 14, 2022 5.350 5.367 5.250 5.360 4,456 +0.09(+1.71%)
Apr 13, 2022 5.210 5.300 5.130 5.270 7,643 +0.07(+1.43%)
Apr 12, 2022 5.320 5.320 5.180 5.196 5,415 -0.03(-0.65%)
Apr 11, 2022 5.350 5.350 5.230 5.230 12,612 -0.16(-2.97%)
Apr 08, 2022 5.490 5.490 5.360 5.390 15,489 -0.06(-1.10%)
Apr 07, 2022 5.500 5.515 5.450 5.450 2,591 -0.01(-0.18%)
Apr 06, 2022 5.470 5.500 5.400 5.460 11,522 -0.01(-0.18%)
Apr 05, 2022 5.580 5.583 5.470 5.470 5,169 -0.10(-1.80%)
Apr 04, 2022 5.540 5.642 5.540 5.570 12,454 +0.01(+0.18%)
Apr 01, 2022 5.560 5.650 5.550 5.560 16,370 +0.06(+1.09%)
Mar 31, 2022 5.500 5.542 5.495 5.500 47,374 -0.01(-0.18%)
Mar 30, 2022 5.530 5.530 5.465 5.510 21,503 -0.02(-0.36%)
Mar 29, 2022 5.510 5.580 5.480 5.530 19,897 +0.05(+0.91%)
Mar 28, 2022 5.500 5.540 5.460 5.480 18,040 +0.02(+0.37%)
Mar 25, 2022 5.500 5.530 5.460 5.460 16,849 -0.04(-0.73%)
Mar 24, 2022 5.540 5.541 5.480 5.500 16,693 +0.00(+0.00%)
Mar 23, 2022 5.500 5.570 5.460 5.500 19,031 +0.00(+0.00%)
Mar 22, 2022 5.580 5.580 5.440 5.500 19,178 -0.01(-0.18%)
Mar 21, 2022 5.500 5.579 5.500 5.510 29,466 +0.06(+1.10%)
Mar 18, 2022 5.500 5.502 5.330 5.450 46,793 +0.00(+0.00%)
Mar 17, 2022 5.510 5.600 5.340 5.450 41,938 -0.05(-0.91%)
Mar 16, 2022 5.500 5.550 5.400 5.500 26,278 +0.03(+0.55%)
Mar 15, 2022 5.510 5.567 5.470 5.470 19,559 -0.04(-0.73%)
Mar 14, 2022 5.520 5.580 5.510 5.510 5,011 +0.00(+0.00%)
Mar 11, 2022 5.580 5.580 5.473 5.510 14,643 -0.04(-0.72%)
Mar 10, 2022 5.530 5.649 5.500 5.550 9,797 +0.00(+0.00%)
Mar 09, 2022 5.430 5.550 5.401 5.550 8,544 +0.20(+3.74%)
Mar 08, 2022 5.462 5.465 5.340 5.350 20,151 -0.04(-0.74%)
Mar 07, 2022 5.500 5.550 5.330 5.390 39,832 -0.11(-2.00%)
Mar 04, 2022 5.550 5.550 5.431 5.500 29,642 -0.10(-1.79%)
Mar 03, 2022 5.580 5.643 5.580 5.600 7,648 +0.00(+0.00%)
Mar 02, 2022 5.600 5.650 5.560 5.600 7,232 +0.00(+0.00%)
Mar 01, 2022 5.080 5.650 5.080 5.600 22,277 +0.52(+10.24%)
Feb 28, 2022 5.060 5.200 5.060 5.080 10,317 -0.02(-0.39%)
Feb 25, 2022 5.120 5.150 5.100 5.100 3,661 -0.07(-1.30%)
Feb 24, 2022 5.136 5.216 5.050 5.167 4,197 +0.03(+0.53%)
Feb 23, 2022 5.250 5.250 5.125 5.140 4,799 -0.03(-0.58%)
Feb 22, 2022 5.180 5.230 5.120 5.170 4,586 -0.06(-1.15%)
Feb 18, 2022 5.230 0 -0.04(-0.74%)
Feb 17, 2022 5.200 5.290 5.190 5.269 3,580 +0.07(+1.27%)
Feb 16, 2022 5.170 5.203 5.170 5.203 562 -0.04(-0.71%)
Feb 15, 2022 5.180 5.300 5.170 5.240 2,036 +0.06(+1.16%)
Feb 14, 2022 5.290 5.290 5.079 5.180 10,368 +0.01(+0.19%)
Feb 11, 2022 5.200 5.205 5.150 5.170 2,666 -0.04(-0.77%)
Feb 10, 2022 5.210 5.250 5.210 5.210 723 +0.00(+0.00%)
Feb 09, 2022 5.230 5.250 5.170 5.210 1,313 -0.03(-0.57%)
Feb 08, 2022 5.270 5.270 5.220 5.240 597 +0.01(+0.19%)
Feb 07, 2022 5.150 5.280 5.150 5.230 2,457 -0.03(-0.57%)
Feb 04, 2022 5.170 5.260 5.170 5.260 905 +0.06(+1.15%)
Feb 03, 2022 5.240 5.240 5.190 5.200 12,083 -0.10(-1.89%)
Feb 02, 2022 5.240 5.300 5.180 5.300 5,419 +0.00(+0.00%)
Feb 01, 2022 5.200 5.300 5.181 5.300 4,060 +0.10(+1.92%)
Jan 31, 2022 5.180 5.240 5.200 6,666 +0.00(+0.00%)
Jan 28, 2022 5.250 5.360 5.170 5.200 32,753 +0.00(+0.00%)
Jan 27, 2022 5.260 5.300 5.200 5.200 8,923 -0.03(-0.57%)
Jan 26, 2022 5.245 5.267 5.210 5.230 16,593 +0.02(+0.38%)
Jan 25, 2022 5.380 5.380 5.210 5.210 9,220 -0.05(-0.95%)
Jan 24, 2022 5.300 5.320 5.200 5.260 5,890 -0.07(-1.31%)
Jan 21, 2022 5.420 5.420 5.290 5.330 15,009 -0.02(-0.37%)
Jan 20, 2022 5.270 5.360 5.270 5.350 4,880 +0.03(+0.56%)
Jan 19, 2022 5.293 5.320 5.235 5.320 6,494 -0.04(-0.75%)
Jan 18, 2022 5.280 5.440 5.245 5.360 7,245 +0.02(+0.37%)
Jan 14, 2022 5.340 0 -0.01(-0.19%)
Jan 13, 2022 5.380 5.400 5.340 5.350 99,230 +0.01(+0.19%)
Jan 12, 2022 5.330 5.340 5.280 5.340 4,260 +0.03(+0.56%)
Jan 11, 2022 5.210 5.310 5.210 5.310 15,025 +0.11(+2.12%)
Jan 10, 2022 5.270 5.270 5.200 5.200 2,132 -0.04(-0.86%)
Jan 07, 2022 5.240 5.290 5.181 5.245 4,192 -0.01(-0.29%)
Jan 06, 2022 5.211 5.370 5.211 5.260 1,398 -0.03(-0.57%)
Jan 05, 2022 5.300 5.300 5.200 5.290 9,508 -0.11(-2.04%)
Jan 04, 2022 5.440 5.450 5.390 5.400 2,166 +0.02(+0.37%)
Jan 03, 2022 5.460 5.460 5.380 5.380 5,165 -0.10(-1.82%)
Dec 31, 2021 5.470 5.480 5.440 5.480 1,856 +0.04(+0.74%)
Dec 30, 2021 5.450 5.490 5.440 5.440 5,904 +0.00(+0.00%)
Dec 29, 2021 5.500 5.500 5.440 5.440 19,197 -0.05(-0.91%)
Dec 28, 2021 5.540 5.540 5.468 5.490 12,404 -0.04(-0.72%)
Dec 27, 2021 5.500 5.590 5.500 5.530 17,328 +0.03(+0.55%)
Dec 23, 2021 5.600 5.600 5.465 5.500 168,010 -0.06(-1.08%)
Dec 22, 2021 5.569 5.605 5.472 5.560 158,324 +0.04(+0.72%)
Dec 21, 2021 5.450 5.530 5.450 5.520 5,855 +0.07(+1.28%)
Dec 20, 2021 5.470 5.637 5.381 5.450 16,272 -0.02(-0.37%)
Dec 17, 2021 5.500 5.600 5.430 5.470 165,616 -0.03(-0.55%)
Dec 16, 2021 5.500 5.500 5.470 5.500 13,145 +0.04(+0.73%)
Dec 15, 2021 5.440 5.500 5.440 5.460 4,545 +0.02(+0.37%)
Dec 14, 2021 5.450 5.500 5.430 5.440 19,925 -0.01(-0.18%)
Dec 13, 2021 5.450 5.500 5.450 5.450 28,853 -0.04(-0.73%)
Dec 10, 2021 5.400 5.500 5.370 5.490 12,602 +0.14(+2.62%)
Dec 09, 2021 5.240 5.400 5.240 5.350 43,382 +0.11(+2.10%)
Dec 08, 2021 5.250 5.250 5.190 5.240 4,096 +0.08(+1.55%)
Dec 07, 2021 5.100 5.173 5.100 5.160 8,207 +0.06(+1.18%)
Dec 06, 2021 5.090 5.200 5.040 5.100 34,321 +0.06(+1.19%)
Dec 03, 2021 5.300 5.350 5.040 5.040 34,351 -0.19(-3.63%)
Dec 02, 2021 5.410 5.410 5.170 5.230 31,775 -0.11(-2.06%)
Dec 01, 2021 5.480 5.500 5.300 5.340 36,494 -0.14(-2.55%)
Nov 30, 2021 5.560 5.560 5.400 5.480 21,994 +0.03(+0.55%)
Nov 29, 2021 5.410 5.540 5.410 5.450 5,207 +0.04(+0.74%)
Nov 26, 2021 5.470 5.570 5.402 5.410 16,078 -0.06(-1.10%)
Nov 24, 2021 5.450 5.490 5.410 5.470 29,677 +0.07(+1.30%)
Nov 23, 2021 5.540 5.550 5.400 5.400 27,202 -0.13(-2.35%)
Nov 22, 2021 5.500 5.580 5.494 5.530 40,122 +0.08(+1.47%)
Nov 19, 2021 5.500 5.590 5.450 5.450 18,335 -0.06(-1.09%)
Nov 18, 2021 5.590 5.560 5.520 5.510 16,916 -0.07(-1.25%)
Nov 17, 2021 5.500 5.590 5.460 5.580 18,750 +0.08(+1.45%)
Nov 16, 2021 5.500 5.500 5.440 5.500 22,284 +0.03(+0.55%)
Nov 15, 2021 5.450 5.500 5.400 5.470 32,011 +0.03(+0.55%)
Nov 12, 2021 5.480 5.500 5.400 5.440 32,555 +0.01(+0.18%)
Nov 11, 2021 5.500 5.530 5.400 5.430 9,531 -0.05(-0.91%)
Nov 10, 2021 5.518 5.480 4,431 -0.01(-0.18%)
Nov 09, 2021 5.500 5.540 5.480 5.490 3,730 -0.02(-0.36%)
Nov 08, 2021 5.550 5.550 5.490 5.510 3,623 -0.03(-0.54%)
Nov 05, 2021 5.550 5.560 5.530 5.540 5,906 -0.01(-0.18%)
Nov 04, 2021 5.550 5.570 5.530 5.550 6,793 +0.00(+0.00%)
Nov 03, 2021 5.500 5.570 5.450 5.550 10,326 +0.00(+0.00%)
Nov 02, 2021 5.350 5.550 5.350 5.550 31,949 +0.20(+3.74%)
Nov 01, 2021 5.490 5.580 5.350 5.350 44,165 -0.13(-2.37%)
Oct 29, 2021 5.740 5.794 5.480 5.480 41,348 -0.29(-5.03%)
Oct 28, 2021 5.600 5.800 5.600 5.770 18,326 +0.13(+2.30%)
Oct 27, 2021 5.710 5.710 5.623 5.640 2,206 -0.02(-0.35%)
Oct 26, 2021 5.700 5.660 6,482 -0.04(-0.70%)
Oct 25, 2021 5.750 5.750 5.690 5.700 4,806 -0.03(-0.52%)
Oct 22, 2021 5.726 5.732 5.711 5.730 1,082 +0.04(+0.70%)
Oct 21, 2021 5.730 5.730 5.670 5.690 2,258 -0.04(-0.70%)
Oct 20, 2021 5.670 5.750 5.650 5.730 6,676 +0.12(+2.14%)
Oct 19, 2021 5.700 5.710 5.600 5.610 4,575 -0.02(-0.36%)
Oct 18, 2021 5.650 5.730 5.600 5.630 29,505 +0.01(+0.18%)
Oct 15, 2021 5.510 5.660 5.490 5.620 10,112 +0.16(+2.93%)
Oct 14, 2021 5.480 5.505 5.460 5.460 1,403 -0.05(-0.91%)
Oct 13, 2021 5.540 5.600 5.510 5.510 9,721 -0.07(-1.25%)
Oct 12, 2021 5.590 5.600 5.570 5.580 8,450 -0.02(-0.36%)
Oct 11, 2021 5.680 5.680 5.550 5.600 8,032 -0.08(-1.41%)
Oct 08, 2021 5.717 5.717 5.650 5.680 5,475 -0.03(-0.53%)
Oct 07, 2021 5.750 5.750 5.700 5.710 5,377 +0.01(+0.18%)
Oct 06, 2021 5.750 5.750 5.560 5.700 20,659 -0.01(-0.18%)
Oct 05, 2021 5.750 5.750 5.660 5.710 7,760 +0.05(+0.88%)
Oct 04, 2021 5.380 5.750 5.360 5.660 35,513 +0.30(+5.60%)
Oct 01, 2021 5.450 5.450 4.850 5.360 18,121 +0.00(+0.02%)
Sep 30, 2021 5.232 5.390 5.232 5.359 7,229 +0.03(+0.54%)
Sep 29, 2021 5.300 5.380 5.300 5.330 4,821 +0.06(+1.14%)
Sep 28, 2021 5.320 5.325 5.213 5.270 6,879 -0.06(-1.13%)
Sep 27, 2021 5.390 5.480 5.330 5.330 40,145 +0.00(+0.00%)
Sep 24, 2021 5.350 5.400 5.300 5.330 8,932 -0.02(-0.37%)
Sep 23, 2021 5.340 5.400 5.250 5.350 51,626 +0.01(+0.19%)
Sep 22, 2021 5.420 5.420 5.250 5.340 72,790 -0.04(-0.74%)
Sep 21, 2021 5.450 5.600 5.370 5.380 30,854 +0.01(+0.19%)
Sep 20, 2021 5.550 5.590 5.330 5.370 33,050 -0.23(-4.11%)
Sep 17, 2021 5.280 5.600 5.230 5.600 100,586 +0.34(+6.46%)
Sep 16, 2021 5.420 5.450 5.300 5.260 26,835 -0.06(-1.13%)
Sep 15, 2021 5.400 5.460 5.320 5.320 22,548 -0.03(-0.56%)
Sep 14, 2021 5.430 5.460 5.280 5.350 16,619 -0.02(-0.28%)
Sep 13, 2021 5.455 5.552 5.330 5.365 28,619 -0.00(-0.09%)
Sep 10, 2021 5.620 5.620 5.370 5.370 7,663 -0.18(-3.24%)
Sep 09, 2021 5.520 5.673 5.490 5.550 10,302 -0.01(-0.18%)
Sep 08, 2021 5.400 5.600 5.325 5.560 34,077 +0.21(+3.93%)
Sep 07, 2021 5.550 5.660 5.350 5.350 52,939 -0.25(-4.46%)
Sep 03, 2021 5.700 5.700 5.600 5.600 8,864 -0.10(-1.75%)
Sep 02, 2021 5.610 5.700 5.610 5.700 5,058 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.