Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.270 6.450 6.450 6.450 13,600 +0.17(+2.71%)
Aug 28, 2014 6.260 6.470 6.250 6.280 18,065 -0.18(-2.79%)
Aug 27, 2014 6.490 6.530 6.450 6.460 24,979 -0.03(-0.46%)
Aug 26, 2014 6.410 6.550 6.360 6.490 16,303 -0.09(-1.37%)
Aug 25, 2014 6.370 6.570 6.500 6.580 18,900 +0.08(+1.23%)
Aug 22, 2014 6.530 6.550 6.360 6.500 16,269 -0.04(-0.61%)
Aug 21, 2014 6.700 6.700 6.400 6.540 28,494 -0.04(-0.61%)
Aug 20, 2014 6.600 6.640 6.510 6.580 15,232 +0.04(+0.61%)
Aug 19, 2014 6.750 6.850 6.380 6.540 236,406 -0.22(-3.25%)
Aug 18, 2014 6.750 6.940 6.250 6.760 103,041 -0.02(-0.30%)
Aug 15, 2014 6.950 6.950 6.741 6.780 3,266 -0.13(-1.88%)
Aug 14, 2014 6.920 6.970 6.770 6.910 22,181 +0.00(+0.00%)
Aug 13, 2014 6.555 6.960 6.490 6.910 11,886 +0.24(+3.60%)
Aug 12, 2014 6.750 6.780 6.530 6.670 8,208 -0.04(-0.60%)
Aug 11, 2014 6.710 6.950 6.400 6.710 134,817 +0.04(+0.60%)
Aug 08, 2014 6.770 6.790 6.630 6.670 12,837 -0.01(-0.15%)
Aug 07, 2014 6.790 6.841 6.670 6.680 8,521 -0.17(-2.48%)
Aug 06, 2014 6.380 6.910 6.310 6.850 19,034 +0.40(+6.20%)
Aug 05, 2014 6.230 6.460 6.230 6.450 11,615 +0.01(+0.16%)
Aug 04, 2014 6.390 6.450 6.340 6.440 17,886 +0.12(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.