Indicators

Kingsway Financial Services (NY: KFS )

8.008 +0.008 (+0.09%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.340	2.340	2.300	2.300	2,000	-0.05(-2.13%)
Jul 30, 2012	2.350	2.350	2.350	2.350	500	-0.04(-1.67%)
Jul 27, 2012	2.400	2.400	2.340	2.390	1,690	-0.04(-1.65%)
Jul 26, 2012	2.430	2.430	2.390	2.430	1,400	-0.02(-0.82%)
Jul 25, 2012	2.500	2.500	2.450	2.450	4,699	-0.05(-2.00%)
Jul 24, 2012	2.690	2.690	2.500	2.500	4,883	-0.14(-5.30%)
Jul 23, 2012	2.630	2.680	2.630	2.640	2,475	-0.07(-2.58%)
Jul 20, 2012	2.670	2.720	2.670	2.710	2,100	+0.01(+0.37%)
Jul 19, 2012	2.720	2.720	2.690	2.700	2,650	+0.00(+0.00%)
Jul 18, 2012	2.500	2.700	2.500	2.700	6,099	+0.20(+8.00%)
Jul 17, 2012	2.430	2.510	2.430	2.500	8,950	+0.08(+3.31%)
Jul 16, 2012	2.420	2.430	2.420	2.420	3,100	+0.00(+0.00%)
Jul 13, 2012	2.440	2.440	2.420	2.420	5,644	+0.00(+0.00%)
Jul 12, 2012	2.420	2.430	2.420	2.420	7,600	+0.00(+0.00%)
Jul 11, 2012	2.420	2.530	2.420	2.420	19,950	+0.00(+0.00%)
Jul 10, 2012	2.350	2.470	2.350	2.420	21,775	-0.02(-0.82%)
Jul 09, 2012	2.420	2.488	2.420	2.440	16,339	+0.04(+1.67%)
Jul 06, 2012	2.250	2.420	2.250	2.400	6,015	+0.19(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.