Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.030 +0.080 (+1.01%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.950 4.100 3.850 3.950 106,232 +0.00(+0.00%)
May 30, 2018 4.350 4.381 3.900 3.950 67,564 -0.40(-9.20%)
May 29, 2018 4.410 4.445 4.350 4.350 5,507 -0.10(-2.25%)
May 25, 2018 4.450 4.450 4.450 0 -0.05(-1.11%)
May 24, 2018 4.500 4.536 4.469 4.500 6,423 -0.05(-1.10%)
May 23, 2018 4.600 4.600 4.550 4.550 3,731 -0.10(-2.15%)
May 22, 2018 4.583 4.690 4.555 4.650 27,790 +0.05(+1.09%)
May 21, 2018 4.500 4.612 4.475 4.600 27,803 +0.05(+1.10%)
May 18, 2018 4.300 4.550 4.300 4.550 52,959 +0.25(+5.81%)
May 17, 2018 4.250 4.350 4.100 4.300 25,054 -0.05(-1.15%)
May 16, 2018 4.350 4.450 4.300 4.350 14,631 +0.00(+0.00%)
May 15, 2018 4.095 4.375 4.095 4.350 27,778 +0.22(+5.27%)
May 14, 2018 3.950 4.132 3.950 4.132 8,987 +0.09(+2.15%)
May 11, 2018 3.900 4.050 3.900 4.045 31,035 +0.16(+4.19%)
May 10, 2018 3.882 3.882 3.882 3.882 3,020 -0.02(-0.45%)
May 09, 2018 3.900 3.920 3.850 3.900 9,660 +0.00(+0.00%)
May 08, 2018 3.950 3.950 3.800 3.900 7,769 -0.10(-2.38%)
May 07, 2018 3.850 3.995 3.850 3.995 680 +0.20(+5.13%)
May 04, 2018 3.750 3.850 3.700 3.800 13,163 +0.00(+0.00%)
May 03, 2018 3.850 3.900 3.800 3.800 33,086 -0.05(-1.30%)
May 02, 2018 3.900 3.900 3.800 3.850 4,193 -0.10(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.