Indicators

Kingsway Financial Services (NY: KFS )

8.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.580	8.795	8.580	8.680	49,817	+0.03(+0.35%)
Apr 27, 2023	8.200	8.760	8.200	8.650	207,963	+0.49(+6.00%)
Apr 26, 2023	8.220	8.380	8.030	8.160	160,300	-0.05(-0.61%)
Apr 25, 2023	8.050	8.328	8.022	8.210	259,792	+0.12(+1.48%)
Apr 24, 2023	8.200	8.200	8.000	8.090	31,801	+0.00(+0.00%)
Apr 21, 2023	8.230	8.250	8.000	8.090	66,234	-0.16(-1.94%)
Apr 20, 2023	8.420	8.680	8.250	8.250	39,787	-0.17(-2.02%)
Apr 19, 2023	8.510	8.700	8.400	8.420	15,584	-0.10(-1.17%)
Apr 18, 2023	8.560	8.586	8.510	8.520	35,525	-0.05(-0.58%)
Apr 17, 2023	8.450	8.590	8.430	8.570	44,019	+0.06(+0.71%)
Apr 14, 2023	8.600	8.671	8.455	8.510	46,866	-0.05(-0.58%)
Apr 13, 2023	8.600	8.680	8.560	8.560	24,810	-0.11(-1.27%)
Apr 12, 2023	8.800	8.845	8.650	8.670	19,953	-0.13(-1.48%)
Apr 11, 2023	8.890	8.969	8.800	8.800	47,586	-0.15(-1.68%)
Apr 10, 2023	8.740	9.030	8.660	8.950	75,255	+0.21(+2.40%)
Apr 06, 2023	8.730	8.750	8.670	8.740	42,301	+0.04(+0.46%)
Apr 05, 2023	8.680	8.780	8.610	8.700	39,979	+0.04(+0.46%)
Apr 04, 2023	8.850	8.860	8.570	8.660	43,884	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.