Indicators

Kingsway Financial Services (NY: KFS )

7.980 -0.010 (-0.13%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.400	5.650	5.350	5.650	19,248	+0.30(+5.61%)
Apr 27, 2017	5.550	5.600	5.350	5.350	54,187	-0.20(-3.60%)
Apr 26, 2017	5.700	5.710	5.500	5.550	71,976	-0.15(-2.63%)
Apr 25, 2017	5.550	5.750	5.550	5.700	8,484	+0.15(+2.70%)
Apr 24, 2017	5.800	5.800	5.550	5.550	55,944	-0.20(-3.48%)
Apr 21, 2017	5.650	5.800	5.600	5.750	29,947	+0.15(+2.68%)
Apr 20, 2017	5.500	5.650	5.500	5.600	22,112	+0.05(+0.90%)
Apr 19, 2017	5.600	5.650	5.550	5.550	9,460	-0.10(-1.77%)
Apr 18, 2017	5.750	5.750	5.650	5.650	9,969	-0.05(-0.88%)
Apr 17, 2017	5.500	5.700	5.500	5.700	21,121	+0.20(+3.64%)
Apr 13, 2017	5.575	5.600	5.500	5.500	14,170	-0.10(-1.79%)
Apr 12, 2017	5.550	5.600	5.550	5.600	5,671	+0.05(+0.90%)
Apr 11, 2017	5.600	5.600	5.475	5.550	20,180	-0.15(-2.63%)
Apr 10, 2017	5.740	5.740	5.650	5.700	5,122	-0.05(-0.87%)
Apr 07, 2017	5.700	5.800	5.666	5.750	9,579	+0.10(+1.77%)
Apr 06, 2017	5.800	5.850	5.650	5.650	43,810	-0.15(-2.59%)
Apr 05, 2017	5.850	5.853	5.800	5.800	6,388	+0.00(+0.00%)
Apr 04, 2017	5.850	5.900	5.800	5.800	27,394	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.