Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

7.960 -0.030 (-0.38%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.554 4.730 4.549 4.680 26,305 +0.20(+4.46%)
Apr 28, 2016 4.500 4.550 4.480 4.480 20,815 -0.07(-1.54%)
Apr 27, 2016 4.520 4.560 4.275 4.550 29,656 +0.03(+0.66%)
Apr 26, 2016 4.500 4.550 4.460 4.520 8,950 +0.00(+0.00%)
Apr 25, 2016 4.590 4.600 4.270 4.520 25,984 -0.11(-2.38%)
Apr 22, 2016 4.630 4.641 4.590 4.630 3,469 -0.02(-0.43%)
Apr 21, 2016 4.651 4.670 4.620 4.650 14,271 -0.02(-0.43%)
Apr 20, 2016 4.700 4.710 4.520 4.670 17,901 -0.08(-1.68%)
Apr 19, 2016 4.700 4.770 4.690 4.750 1,573 -0.01(-0.21%)
Apr 18, 2016 4.730 4.800 4.585 4.760 6,701 +0.04(+0.85%)
Apr 15, 2016 4.720 4.790 4.690 4.720 7,475 -0.01(-0.21%)
Apr 14, 2016 4.717 4.760 4.711 4.730 3,071 +0.04(+0.85%)
Apr 13, 2016 4.700 4.730 4.690 4.690 5,120 -0.01(-0.21%)
Apr 12, 2016 4.750 4.800 4.700 4.700 6,101 -0.04(-0.84%)
Apr 11, 2016 4.810 4.820 4.650 4.740 23,351 -0.08(-1.66%)
Apr 08, 2016 4.766 4.820 4.766 4.820 3,500 +0.00(+0.00%)
Apr 07, 2016 4.740 4.830 4.600 4.820 21,707 +0.03(+0.63%)
Apr 06, 2016 4.785 4.840 4.750 4.790 5,537 +0.04(+0.84%)
Apr 05, 2016 4.750 4.760 4.720 4.750 20,801 -0.01(-0.21%)
Apr 04, 2016 4.649 4.790 4.630 4.760 26,410 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.