Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.890	9.050	8.810	8.810	21,645	-0.09(-1.01%)
Mar 30, 2023	8.800	8.930	8.730	8.900	36,782	+0.21(+2.42%)
Mar 29, 2023	8.680	8.780	8.650	8.690	43,685	+0.03(+0.35%)
Mar 28, 2023	8.600	8.710	8.550	8.660	25,174	+0.06(+0.70%)
Mar 27, 2023	8.880	8.940	8.600	8.600	66,467	-0.38(-4.23%)
Mar 24, 2023	8.640	9.140	8.640	8.980	79,493	+0.15(+1.70%)
Mar 23, 2023	8.990	9.150	8.830	8.830	112,858	-0.16(-1.78%)
Mar 22, 2023	9.140	9.260	8.960	8.990	104,540	+0.06(+0.67%)
Mar 21, 2023	9.000	9.160	8.755	8.930	70,115	-0.08(-0.89%)
Mar 20, 2023	8.720	9.130	8.540	9.010	70,095	+0.32(+3.68%)
Mar 17, 2023	9.080	9.135	8.400	8.690	220,573	-0.39(-4.30%)
Mar 16, 2023	8.750	9.160	8.640	9.080	89,320	+0.32(+3.65%)
Mar 15, 2023	8.670	8.870	8.390	8.760	68,700	-0.04(-0.45%)
Mar 14, 2023	8.960	9.121	8.710	8.800	237,931	-0.12(-1.35%)
Mar 13, 2023	9.700	9.700	8.890	8.920	155,864	-0.87(-8.89%)
Mar 10, 2023	9.970	9.970	9.140	9.790	85,732	-0.35(-3.45%)
Mar 09, 2023	10.28	10.60	10.00	10.14	81,469	-0.13(-1.27%)
Mar 08, 2023	10.01	10.29	9.990	10.27	66,663	+0.22(+2.19%)
Mar 07, 2023	9.870	10.10	9.850	10.05	27,094	+0.06(+0.60%)
Mar 06, 2023	10.40	10.40	9.540	9.990	30,550	-0.06(-0.60%)
Mar 03, 2023	9.680	10.10	9.680	10.05	156,996	+0.40(+4.15%)
Mar 02, 2023	9.540	9.650	9.500	9.650	37,438	+0.12(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Kingsway Financial Services (NY: KFS )

Historical Prices

Sections

Services