Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.040	3.150	3.031	3.100	184,200	+0.10(+3.33%)
Mar 28, 2019	2.860	3.016	2.800	3.000	182,561	+0.17(+6.01%)
Mar 27, 2019	2.720	2.880	2.700	2.830	87,056	+0.09(+3.28%)
Mar 26, 2019	2.620	2.740	2.580	2.740	242,016	+0.16(+6.20%)
Mar 25, 2019	2.440	2.630	2.400	2.580	125,688	+0.14(+5.74%)
Mar 22, 2019	2.410	2.440	2.390	2.440	176,800	+0.04(+1.67%)
Mar 21, 2019	2.320	2.493	2.320	2.400	56,182	+0.09(+3.90%)
Mar 20, 2019	2.200	2.310	2.180	2.310	277,485	+0.11(+5.00%)
Mar 19, 2019	2.150	2.220	2.140	2.200	50,675	+0.02(+0.92%)
Mar 18, 2019	2.160	2.199	2.120	2.180	29,411	+0.04(+1.87%)
Mar 15, 2019	2.250	2.250	2.020	2.140	90,500	-0.11(-4.89%)
Mar 14, 2019	2.250	2.250	2.200	2.250	49,443	+0.02(+0.90%)
Mar 13, 2019	2.270	2.320	2.215	2.230	50,045	-0.09(-3.88%)
Mar 12, 2019	2.285	2.320	2.205	2.320	50,582	+0.07(+3.11%)
Mar 11, 2019	2.230	2.305	2.201	2.250	76,888	+0.06(+2.74%)
Mar 08, 2019	2.190	2.200	2.175	2.190	9,400	+0.00(+0.00%)
Mar 07, 2019	2.210	2.240	2.190	2.190	8,099	-0.06(-2.67%)
Mar 06, 2019	2.240	2.259	2.220	2.250	6,895	-0.06(-2.55%)
Mar 05, 2019	2.310	2.359	2.269	2.309	2,191	-0.01(-0.48%)
Mar 04, 2019	2.270	2.350	2.240	2.320	26,750	+0.03(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Kingsway Financial Services (NY: KFS )

Historical Prices

Sections

Services