Indicators

Kingsway Financial Services (NY: KFS )

8.000 +0.050 (+0.63%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.510	5.900	5.510	5.830	37,163	-0.03(-0.51%)
Feb 26, 2015	5.760	5.860	5.670	5.860	53,991	+0.12(+2.09%)
Feb 25, 2015	5.748	5.950	5.650	5.740	10,176	+0.05(+0.88%)
Feb 24, 2015	5.760	5.880	5.660	5.690	17,029	-0.14(-2.40%)
Feb 23, 2015	5.960	5.960	5.690	5.830	20,750	-0.10(-1.69%)
Feb 20, 2015	5.970	5.990	5.820	5.930	15,688	+0.01(+0.17%)
Feb 19, 2015	5.941	5.950	5.819	5.920	5,210	-0.02(-0.34%)
Feb 18, 2015	5.910	5.990	5.910	5.940	15,211	+0.04(+0.68%)
Feb 17, 2015	5.780	5.970	5.780	5.900	4,702	+0.02(+0.34%)
Feb 13, 2015	5.950	5.880	5.880	5.880	8,400	-0.04(-0.68%)
Feb 12, 2015	5.850	5.970	5.820	5.920	27,133	-0.02(-0.34%)
Feb 11, 2015	5.950	5.980	5.900	5.940	6,500	+0.06(+1.02%)
Feb 10, 2015	5.910	5.930	5.880	5.880	12,812	+0.03(+0.51%)
Feb 09, 2015	5.930	5.950	5.850	5.850	4,530	-0.05(-0.85%)
Feb 06, 2015	5.920	5.980	5.820	5.900	14,321	+0.02(+0.34%)
Feb 05, 2015	5.890	5.950	5.860	5.880	14,422	+0.03(+0.51%)
Feb 04, 2015	5.910	5.920	5.800	5.850	5,598	+0.01(+0.17%)
Feb 03, 2015	5.850	5.940	5.740	5.840	20,231	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.