Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

7.990 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.360 2.510 2.350 2.490 22,500 +0.12(+5.06%)
Nov 29, 2012 2.310 2.420 2.310 2.370 16,404 +0.02(+1.07%)
Nov 28, 2012 2.310 2.460 2.310 2.345 31,641 +0.04(+1.52%)
Nov 27, 2012 2.330 2.360 2.300 2.310 60,000 -0.03(-1.28%)
Nov 26, 2012 2.320 2.340 2.300 2.340 8,433 +0.04(+1.74%)
Nov 23, 2012 2.320 2.330 2.300 2.300 2,700 -0.11(-4.56%)
Nov 21, 2012 2.370 2.410 2.300 2.410 27,130 +0.10(+4.33%)
Nov 20, 2012 2.280 2.420 2.270 2.310 49,522 -0.04(-1.70%)
Nov 19, 2012 2.350 2.350 2.200 2.350 33,615 +0.05(+2.17%)
Nov 16, 2012 2.290 2.390 2.290 2.300 12,150 +0.00(+0.00%)
Nov 15, 2012 2.250 2.310 2.240 2.300 6,200 +0.02(+0.88%)
Nov 14, 2012 2.420 2.420 2.210 2.280 23,851 -0.04(-1.81%)
Nov 13, 2012 2.810 2.810 2.250 2.322 69,707 -0.55(-19.09%)
Nov 12, 2012 3.010 3.050 2.830 2.870 8,150 -0.12(-4.01%)
Nov 09, 2012 3.040 3.080 2.764 2.990 30,184 -0.16(-5.08%)
Nov 08, 2012 3.380 3.380 3.090 3.150 33,602 -0.27(-7.89%)
Nov 07, 2012 3.620 3.620 3.420 3.420 9,374 -0.31(-8.31%)
Nov 06, 2012 3.370 3.730 3.370 3.730 18,000 +0.41(+12.35%)
Nov 05, 2012 3.290 3.340 3.280 3.320 4,000 +0.02(+0.61%)
Nov 02, 2012 3.260 3.310 3.260 3.300 14,200 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.