Indicators

Kingsway Financial Services (NY: KFS )

7.990 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.100	8.350	8.080	8.300	67,774	+0.30(+3.75%)
Jan 30, 2023	8.140	8.150	8.000	8.000	38,155	-0.05(-0.62%)
Jan 27, 2023	8.040	8.100	8.013	8.050	8,443	-0.01(-0.12%)
Jan 26, 2023	8.055	8.135	8.055	8.060	5,109	-0.01(-0.12%)
Jan 25, 2023	8.010	8.100	8.010	8.070	7,299	-0.05(-0.62%)
Jan 24, 2023	8.000	8.150	7.770	8.120	35,058	+0.02(+0.25%)
Jan 23, 2023	8.200	8.200	8.020	8.100	12,128	-0.10(-1.22%)
Jan 20, 2023	8.150	8.200	8.040	8.200	21,484	+0.11(+1.36%)
Jan 19, 2023	8.110	8.110	7.960	8.090	16,728	+0.03(+0.37%)
Jan 18, 2023	8.240	8.280	8.030	8.060	21,579	-0.12(-1.47%)
Jan 17, 2023	8.240	8.290	8.134	8.180	34,049	+0.01(+0.12%)
Jan 13, 2023	8.120	8.250	8.100	8.170	22,909	+0.11(+1.36%)
Jan 12, 2023	8.020	8.300	7.950	8.060	76,690	+0.11(+1.38%)
Jan 11, 2023	8.020	8.020	7.920	7.950	65,340	+0.06(+0.76%)
Jan 10, 2023	8.020	8.020	7.855	7.890	16,328	-0.02(-0.25%)
Jan 09, 2023	7.950	8.120	7.910	7.910	206,923	-0.03(-0.38%)
Jan 06, 2023	8.000	8.000	7.800	7.940	23,909	+0.09(+1.15%)
Jan 05, 2023	7.940	7.940	7.850	7.850	13,891	-0.01(-0.13%)
Jan 04, 2023	8.030	8.065	7.780	7.860	17,608	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.