Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.36	15.61	15.36	15.51	104,879	-0.24(-1.52%)
Jul 28, 2006	15.62	15.89	15.58	15.75	74,493	+0.20(+1.26%)
Jul 27, 2006	15.75	15.82	15.48	15.55	64,201	-0.13(-0.86%)
Jul 26, 2006	15.40	15.92	15.40	15.69	106,349	+0.15(+0.95%)
Jul 25, 2006	15.55	15.83	15.46	15.54	77,924	-0.05(-0.31%)
Jul 24, 2006	14.97	15.59	15.06	15.59	90,176	+0.63(+4.21%)
Jul 21, 2006	15.16	15.17	14.81	14.96	91,810	-0.20(-1.33%)
Jul 20, 2006	15.76	15.82	15.13	15.16	102,592	-0.57(-3.62%)
Jul 19, 2006	15.29	15.95	15.30	15.73	129,384	+0.45(+2.92%)
Jul 18, 2006	15.18	15.30	14.86	15.28	51,296	+0.21(+1.38%)
Jul 17, 2006	14.69	15.10	14.69	15.08	105,369	+0.47(+3.18%)
Jul 14, 2006	14.84	14.85	14.57	14.61	96,221	-0.28(-1.89%)
Jul 13, 2006	15.49	15.58	14.84	14.89	87,726	-0.62(-3.99%)
Jul 12, 2006	15.95	15.95	15.43	15.51	142,289	-0.40(-2.54%)
Jul 11, 2006	15.46	15.93	15.37	15.92	84,132	+0.42(+2.69%)
Jul 10, 2006	15.27	15.52	15.23	15.50	72,696	+0.23(+1.48%)
Jul 07, 2006	15.33	15.40	15.17	15.27	101,285	-0.18(-1.15%)
Jul 06, 2006	15.19	15.51	15.17	15.45	131,997	+0.20(+1.32%)
Jul 05, 2006	15.31	15.40	15.11	15.25	87,236	-0.21(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.