Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.70	15.67	15.35	15.43	49,662	-0.27(-1.72%)
Feb 27, 2006	15.66	15.71	15.54	15.70	61,588	+0.04(+0.23%)
Feb 24, 2006	15.40	15.67	15.22	15.66	70,246	+0.23(+1.47%)
Feb 23, 2006	15.16	15.43	15.03	15.43	107,983	+0.30(+1.98%)
Feb 22, 2006	15.13	15.28	15.07	15.13	34,143	+0.02(+0.12%)
Feb 21, 2006	15.27	15.30	14.84	15.11	149,804	-0.15(-0.96%)
Feb 17, 2006	15.58	15.61	15.26	15.26	74,330	-0.28(-1.81%)
Feb 16, 2006	15.51	15.54	15.40	15.54	55,216	+0.06(+0.36%)
Feb 15, 2006	15.32	15.49	15.23	15.49	35,776	+0.17(+1.08%)
Feb 14, 2006	15.03	15.36	14.91	15.32	72,206	+0.33(+2.20%)
Feb 13, 2006	15.02	15.05	14.96	14.99	50,152	-0.04(-0.24%)
Feb 10, 2006	14.94	15.03	14.84	15.03	72,206	+0.04(+0.29%)
Feb 09, 2006	15.13	15.22	14.95	14.98	33,326	-0.12(-0.81%)
Feb 08, 2006	15.21	15.22	14.94	15.11	65,835	-0.04(-0.28%)
Feb 07, 2006	15.29	15.34	15.00	15.15	93,934	-0.12(-0.80%)
Feb 06, 2006	15.06	15.27	15.06	15.27	147,354	+0.22(+1.46%)
Feb 03, 2006	15.21	15.21	15.00	15.05	104,716	-0.21(-1.40%)
Feb 02, 2006	15.52	15.52	15.24	15.27	111,577	-0.25(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.