Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	382.47	382.67	375.39	376.39	475,620	-3.50(-0.92%)
Sep 28, 2023	377.90	381.25	375.48	379.89	393,437	+2.09(+0.55%)
Sep 27, 2023	377.71	381.92	375.52	377.80	493,776	+0.98(+0.26%)
Sep 26, 2023	384.04	384.44	376.07	376.82	546,956	-3.87(-1.02%)
Sep 25, 2023	375.96	381.94	379.50	380.68	390,476	+1.75(+0.46%)
Sep 22, 2023	376.91	381.02	373.98	378.94	459,139	+3.28(+0.87%)
Sep 21, 2023	380.08	380.08	373.41	375.66	433,660	-6.75(-1.76%)
Sep 20, 2023	381.98	386.37	381.98	382.40	331,217	+2.00(+0.53%)
Sep 19, 2023	379.45	381.33	376.74	380.41	323,748	-1.47(-0.39%)
Sep 18, 2023	385.06	386.35	379.68	381.88	500,088	-4.14(-1.07%)
Sep 15, 2023	395.32	396.36	384.61	386.02	1,443,938	-10.52(-2.65%)
Sep 14, 2023	394.59	396.65	391.82	396.54	440,845	+3.80(+0.97%)
Sep 13, 2023	390.50	393.45	387.78	392.75	386,765	+2.84(+0.73%)
Sep 12, 2023	388.25	390.18	383.62	389.90	414,391	-1.30(-0.33%)
Sep 11, 2023	382.67	392.41	380.54	391.20	504,428	+7.46(+1.94%)
Sep 08, 2023	386.65	389.34	382.36	383.74	425,645	-1.96(-0.51%)
Sep 07, 2023	380.61	387.60	378.74	385.70	575,479	+4.86(+1.28%)
Sep 06, 2023	385.83	387.35	378.92	380.84	446,542	-5.40(-1.40%)
Sep 05, 2023	390.31	391.13	385.55	386.24	564,475	-1.24(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.