Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	396.48	397.77	390.46	393.02	620,756	-4.10(-1.03%)
Jul 28, 2023	402.10	402.31	396.05	397.13	465,472	-1.68(-0.42%)
Jul 27, 2023	396.65	402.50	393.42	398.81	650,415	+1.21(+0.30%)
Jul 26, 2023	392.59	401.21	391.11	397.60	945,912	+4.27(+1.09%)
Jul 25, 2023	383.88	395.95	383.38	393.33	1,035,728	+11.05(+2.89%)
Jul 24, 2023	396.25	398.01	379.64	382.29	2,003,804	+0.46(+0.12%)
Jul 21, 2023	384.76	386.01	380.88	381.83	779,030	-2.37(-0.62%)
Jul 20, 2023	389.48	389.57	381.63	384.20	599,467	-4.46(-1.15%)
Jul 19, 2023	392.88	394.00	385.12	388.66	446,953	+0.04(+0.01%)
Jul 18, 2023	387.34	390.09	384.69	388.62	550,699	+2.53(+0.65%)
Jul 17, 2023	382.17	388.94	379.62	386.09	595,503	+5.03(+1.32%)
Jul 14, 2023	384.03	385.75	379.36	381.06	634,449	-2.19(-0.57%)
Jul 13, 2023	387.05	389.65	381.87	383.25	1,098,027	-1.70(-0.44%)
Jul 12, 2023	395.17	406.11	377.67	384.95	2,777,757	+38.44(+11.09%)
Jul 11, 2023	343.45	347.54	343.45	346.51	483,973	+2.36(+0.69%)
Jul 10, 2023	338.79	348.34	338.79	344.16	736,036	+5.68(+1.68%)
Jul 07, 2023	330.14	341.47	329.33	338.48	691,534	+7.70(+2.33%)
Jul 06, 2023	329.15	331.55	324.96	330.78	472,142	-1.04(-0.31%)
Jul 05, 2023	332.41	332.60	328.51	331.82	545,975	-1.68(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.