Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.58	45.90	45.44	45.70	494,560	+0.23(+0.51%)
Mar 27, 2013	45.19	45.50	44.84	45.47	253,631	+0.00(+0.00%)
Mar 26, 2013	45.57	45.64	44.93	45.47	349,492	+0.06(+0.14%)
Mar 25, 2013	45.63	45.66	44.97	45.41	323,539	-0.07(-0.16%)
Mar 22, 2013	45.22	45.53	45.22	45.48	389,274	+0.31(+0.69%)
Mar 21, 2013	44.90	45.35	44.79	45.17	379,742	-0.09(-0.20%)
Mar 20, 2013	45.10	45.30	44.53	45.26	483,506	+0.57(+1.27%)
Mar 19, 2013	44.62	44.87	44.15	44.69	534,545	+0.30(+0.68%)
Mar 18, 2013	43.83	44.55	43.54	44.39	1,600,764	+0.12(+0.28%)
Mar 15, 2013	44.35	44.41	44.03	44.26	553,232	-0.12(-0.28%)
Mar 14, 2013	44.39	44.39	43.92	44.39	421,446	+0.12(+0.28%)
Mar 13, 2013	43.93	44.35	43.83	44.26	343,874	+0.30(+0.69%)
Mar 12, 2013	44.18	44.36	43.76	43.96	619,352	-0.18(-0.40%)
Mar 11, 2013	43.80	44.14	43.80	44.14	543,896	+0.12(+0.28%)
Mar 08, 2013	44.16	44.20	43.91	44.01	606,821	+0.07(+0.16%)
Mar 07, 2013	44.06	44.21	43.80	43.94	418,358	-0.12(-0.28%)
Mar 06, 2013	43.87	44.41	43.87	44.07	462,004	+0.16(+0.36%)
Mar 05, 2013	43.31	43.95	43.31	43.91	811,143	+0.88(+2.04%)
Mar 04, 2013	42.72	43.22	42.42	43.03	816,063	+0.32(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.