Indicators

Aon Plc (NY: AON )

347.03 +0.06 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	327.28	328.17	320.82	321.47	647,476	-5.12(-1.57%)
Sep 28, 2023	327.83	330.15	326.02	326.59	430,290	-0.54(-0.16%)
Sep 27, 2023	328.66	330.68	324.80	327.12	471,882	-1.40(-0.43%)
Sep 26, 2023	331.64	331.75	327.89	328.52	479,632	-4.16(-1.25%)
Sep 25, 2023	331.77	332.78	331.90	332.69	511,318	-0.49(-0.15%)
Sep 22, 2023	334.89	337.15	332.94	333.17	711,134	-2.17(-0.65%)
Sep 21, 2023	338.78	339.94	333.99	335.34	844,289	-3.78(-1.11%)
Sep 20, 2023	339.58	341.76	338.56	339.12	445,805	+0.64(+0.19%)
Sep 19, 2023	337.04	339.49	336.12	338.48	476,915	+2.03(+0.60%)
Sep 18, 2023	333.24	337.88	330.30	336.44	573,278	+3.13(+0.94%)
Sep 15, 2023	333.82	336.57	331.22	333.31	1,568,970	-2.57(-0.76%)
Sep 14, 2023	334.73	335.99	331.57	335.88	779,911	+3.38(+1.02%)
Sep 13, 2023	332.59	335.13	331.26	332.50	741,554	+0.35(+0.10%)
Sep 12, 2023	329.38	334.14	328.69	332.15	766,485	+1.82(+0.55%)
Sep 11, 2023	331.37	333.28	329.50	330.32	812,186	-0.30(-0.09%)
Sep 08, 2023	331.96	333.48	330.45	330.62	756,763	-0.93(-0.28%)
Sep 07, 2023	329.02	332.46	328.60	331.56	519,481	+2.73(+0.83%)
Sep 06, 2023	325.96	329.04	324.87	328.83	546,292	+2.17(+0.66%)
Sep 05, 2023	331.50	332.75	326.54	326.66	493,269	-4.85(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.