Indicators

Pimco Active Bond TR ETF (NY: BOND )

90.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	90.03	90.17	89.99	90.07	169,051	+0.16(+0.18%)
Feb 28, 2024	89.78	89.92	89.67	89.92	156,311	+0.41(+0.46%)
Feb 27, 2024	89.83	89.92	89.50	89.50	831,874	-0.40(-0.44%)
Feb 26, 2024	90.01	90.04	89.74	89.90	190,630	-0.15(-0.16%)
Feb 23, 2024	89.66	90.07	89.66	90.04	149,494	+0.42(+0.47%)
Feb 22, 2024	89.60	89.70	89.54	89.62	230,249	+0.04(+0.04%)
Feb 21, 2024	89.90	89.91	89.58	89.58	201,574	-0.25(-0.27%)
Feb 20, 2024	89.95	89.95	89.79	89.83	233,643	+0.10(+0.11%)
Feb 16, 2024	89.56	89.79	89.55	89.73	253,125	-0.33(-0.36%)
Feb 15, 2024	89.95	90.10	89.84	90.05	235,994	+0.37(+0.41%)
Feb 14, 2024	89.45	89.84	89.45	89.69	346,657	+0.16(+0.18%)
Feb 13, 2024	89.87	89.87	89.47	89.53	220,093	-0.78(-0.86%)
Feb 12, 2024	90.23	90.33	90.12	90.31	335,947	+0.20(+0.22%)
Feb 09, 2024	90.14	90.19	90.07	90.11	221,946	-0.13(-0.14%)
Feb 08, 2024	90.28	90.43	90.15	90.24	292,375	-0.23(-0.25%)
Feb 07, 2024	90.39	90.64	90.39	90.47	323,533	-0.04(-0.04%)
Feb 06, 2024	90.21	90.56	90.20	90.51	277,914	+0.35(+0.38%)
Feb 05, 2024	90.34	90.36	90.08	90.16	358,204	-0.69(-0.76%)
Feb 02, 2024	90.88	90.93	90.65	90.85	652,900	-0.69(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.