Indicators

Pimco Active Bond TR ETF (NY: BOND )

90.69 -0.19 (-0.20%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	74.43	74.51	74.32	74.40	323,022	-0.02(-0.03%)
Nov 27, 2013	74.55	74.56	74.30	74.42	577,818	-0.06(-0.08%)
Nov 26, 2013	74.47	74.60	74.47	74.48	577,407	+0.02(+0.03%)
Nov 25, 2013	74.44	74.53	74.40	74.46	746,549	+0.06(+0.08%)
Nov 22, 2013	74.39	74.49	74.37	74.40	521,898	+0.02(+0.03%)
Nov 21, 2013	74.23	74.39	74.12	74.38	530,425	+0.01(+0.01%)
Nov 20, 2013	74.62	74.68	74.32	74.37	692,536	-0.18(-0.24%)
Nov 19, 2013	74.72	74.74	74.53	74.55	418,880	-0.14(-0.19%)
Nov 18, 2013	74.57	74.71	74.51	74.69	363,648	+0.20(+0.26%)
Nov 15, 2013	74.46	74.53	74.46	74.50	267,012	+0.06(+0.08%)
Nov 14, 2013	74.36	74.49	74.28	74.44	241,221	+0.46(+0.62%)
Nov 12, 2013	74.07	74.09	73.92	73.99	469,102	-0.02(-0.03%)
Nov 11, 2013	73.99	74.15	73.95	74.01	247,964	-0.15(-0.21%)
Nov 08, 2013	74.30	74.30	74.08	74.16	801,973	-0.43(-0.57%)
Nov 07, 2013	74.53	74.60	74.46	74.59	481,978	+0.18(+0.24%)
Nov 06, 2013	74.32	74.50	74.30	74.41	259,609	+0.17(+0.23%)
Nov 05, 2013	74.38	74.44	74.23	74.25	386,740	-0.21(-0.28%)
Nov 04, 2013	74.44	74.52	74.42	74.46	197,685	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.