Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

255.38 +0.21 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	236.53	238.25	236.53	238.13	164,935	+2.72(+1.16%)
Jul 28, 2023	234.50	235.69	233.91	235.41	139,482	+3.57(+1.54%)
Jul 27, 2023	237.30	237.30	231.20	231.84	153,424	-3.47(-1.48%)
Jul 26, 2023	233.90	235.94	233.69	235.31	123,531	+0.90(+0.38%)
Jul 25, 2023	233.68	235.48	233.68	234.42	141,328	+0.55(+0.23%)
Jul 24, 2023	234.87	235.89	233.27	233.87	203,618	-0.88(-0.38%)
Jul 21, 2023	236.10	236.10	234.09	234.75	203,488	+0.22(+0.09%)
Jul 20, 2023	236.98	237.19	234.08	234.53	141,671	-3.02(-1.27%)
Jul 19, 2023	238.33	239.41	236.66	237.56	308,364	+0.34(+0.14%)
Jul 18, 2023	236.15	237.80	235.98	237.22	198,124	+1.19(+0.51%)
Jul 17, 2023	233.82	236.79	232.95	236.03	241,340	+1.99(+0.85%)
Jul 14, 2023	236.65	236.65	233.22	234.04	204,081	-2.51(-1.06%)
Jul 13, 2023	235.70	237.10	234.75	236.54	136,789	+1.87(+0.80%)
Jul 12, 2023	235.49	235.57	233.61	234.67	209,011	+2.44(+1.05%)
Jul 11, 2023	230.35	232.68	229.68	232.24	138,062	+2.57(+1.12%)
Jul 10, 2023	224.78	229.66	224.78	229.66	192,022	+4.69(+2.09%)
Jul 07, 2023	223.53	226.90	223.53	224.97	233,460	+1.76(+0.79%)
Jul 06, 2023	224.06	224.06	220.86	223.21	159,805	-3.32(-1.47%)
Jul 05, 2023	227.44	227.44	226.12	226.53	186,702	-1.90(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.